iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00123000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 182 | 175.00% |
| TLT240719C00123000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 37.50% |
| TLT240816C00123000 | 2024-05-21 1:26PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.03 | 0.00 | - | 165 | 299 | 28.13% |
| TLT240920C00123000 | 2024-06-12 1:01PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TLT241018C00123000 | 2024-06-18 11:04AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT241220C00123000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT250117C00123000 | 2024-06-20 11:19AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TLT250321C00123000 | 2024-05-28 12:09PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00123000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 23.85 | 28.85 | 29.05 | 0.00 | - | - | 0 | 187.50% |
| TLT240719P00123000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT241220P00123000 | 2023-12-20 11:00AM EDT | 2024-12-20 | 23.85 | 28.85 | 29.05 | 0.00 | - | 1 | 0 | 14.65% |
| TLT250117P00123000 | 2023-12-11 3:22PM EDT | 2025-01-17 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.