Canada markets close in 31 minutes

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
94.59+0.86 (+0.92%)
At close: 04:00PM EDT
94.49 -0.10 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLT240621C001200002024-06-05 9:47AM EDT2024-06-210.010.000.010.00-232,88290.63%
TLT240628C001200002024-06-05 9:49AM EDT2024-06-280.020.000.010.00-11,05150.00%
TLT240719C001200002024-06-13 11:30AM EDT2024-07-190.020.010.020.00-45,90632.42%
TLT240816C001200002024-06-18 2:39PM EDT2024-08-160.040.030.04-0.01-20.00%21,57125.78%
TLT240920C001200002024-06-17 3:14PM EDT2024-09-200.080.060.070.00-21,02121.97%
TLT240930C001200002024-06-18 11:11AM EDT2024-09-300.110.090.110.00-2042522.36%
TLT241018C001200002024-06-12 10:25AM EDT2024-10-180.130.110.130.00-1654321.19%
TLT241115C001200002024-06-18 2:55PM EDT2024-11-150.180.170.20-0.05-21.74%111,43120.61%
TLT241220C001200002024-06-18 9:33AM EDT2024-12-200.250.220.25+0.01+4.17%561,79819.34%
TLT241231C001200002024-06-18 11:39AM EDT2024-12-310.270.240.28-0.01-3.57%144119.19%
TLT250117C001200002024-06-18 3:32PM EDT2025-01-170.340.330.34+0.01+3.03%11317,84919.14%
TLT250221C001200002024-06-17 3:13PM EDT2025-02-210.370.390.420.00-323218.56%
TLT250321C001200002024-06-18 3:57PM EDT2025-03-210.500.480.52+0.12+31.58%315,00318.46%
TLT250331C001200002024-06-13 2:15PM EDT2025-03-310.500.490.53+0.01+2.04%1022718.20%
TLT250417C001200002024-06-17 2:57PM EDT2025-04-170.520.540.590.00-9815,20418.14%
TLT250516C001200002024-06-18 12:08PM EDT2025-05-160.670.610.74+0.03+4.69%28674118.31%
TLT260116C001200002024-06-18 3:55PM EDT2026-01-162.001.952.02+0.02+1.01%16512,17218.66%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLT240621P001200002024-03-21 12:07PM EDT2024-06-2127.1030.9031.000.00-1940388.57%
TLT240628P001200002024-05-03 9:58AM EDT2024-06-2830.2129.7029.800.00-1710190.50%
TLT240719P001200002023-12-22 4:48PM EDT2024-07-1921.4526.6026.850.00-1070.24%
TLT240816P001200002024-01-26 12:45PM EDT2024-08-1626.2026.2526.350.00-10046.29%
TLT240920P001200002024-05-03 10:05AM EDT2024-09-2030.3329.7029.800.00-141062.15%
TLT240930P001200002023-12-26 10:58AM EDT2024-09-3021.2226.3026.500.00--036.33%
TLT241018P001200002024-06-14 3:50PM EDT2024-10-1825.3525.4025.600.00-24324322.71%
TLT241115P001200002023-11-28 1:17PM EDT2024-11-1528.7017.6022.500.00--00.00%
TLT241220P001200002024-06-13 3:36PM EDT2024-12-2026.1525.4025.600.00-2018.48%
TLT250117P001200002024-06-06 3:48PM EDT2025-01-1726.7025.4025.600.00-1517.24%
TLT250221P001200002024-05-01 3:31PM EDT2025-02-2131.3429.7029.800.00-1038.47%
TLT250321P001200002024-06-07 11:31AM EDT2025-03-2128.1825.3525.600.00-10015.19%
TLT250331P001200002024-04-16 10:28AM EDT2025-03-3131.8628.5528.700.00--031.77%
TLT250417P001200002024-05-15 1:22PM EDT2025-04-1728.1625.2025.450.00-10011.67%
TLT250516P001200002024-06-17 10:06AM EDT2025-05-1626.7023.0028.000.00-2426.91%
TLT260116P001200002024-06-14 10:13AM EDT2026-01-1625.3525.3525.700.00-31811.40%