iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00119000 | 2024-05-10 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 290 | 156.25% |
| TLT240719C00119000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TLT240816C00119000 | 2024-06-20 10:26AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TLT240920C00119000 | 2024-05-23 1:47PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT241018C00119000 | 2024-06-14 9:38AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLT241220C00119000 | 2024-06-10 12:15PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLT250117C00119000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TLT250321C00119000 | 2024-04-08 2:03PM EDT | 2025-03-21 | 0.54 | 0.37 | 0.41 | 0.00 | - | 1 | 30 | 17.49% |
| TLT250516C00119000 | 2024-06-17 9:53AM EDT | 2025-05-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00119000 | 2024-02-05 11:10AM EDT | 2024-06-21 | 24.70 | 23.20 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00119000 | 2024-02-06 11:05AM EDT | 2025-01-17 | 24.52 | 23.00 | 23.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.