iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117C00045000 | 2024-05-31 3:51PM EDT | 45.00 | 45.38 | 45.40 | 45.65 | -0.22 | -0.48% | 30 | 58 | 44.24% |
| TLT250117C00050000 | 2024-05-24 1:46PM EDT | 50.00 | 40.55 | 40.40 | 40.65 | -0.80 | -1.93% | 3 | 76 | 38.23% |
| TLT250117C00055000 | 2024-05-21 10:46AM EDT | 55.00 | 36.67 | 35.45 | 35.65 | 0.00 | - | 1 | 10 | 32.72% |
| TLT250117C00060000 | 2024-05-23 10:47AM EDT | 60.00 | 30.63 | 30.45 | 30.70 | -0.52 | -1.67% | 3 | 406 | 28.83% |
| TLT250117C00065000 | 2024-05-24 12:23PM EDT | 65.00 | 26.55 | 25.60 | 25.85 | 0.00 | - | 1 | 391 | 26.39% |
| TLT250117C00070000 | 2024-05-30 10:58AM EDT | 70.00 | 20.64 | 20.85 | 21.05 | +0.54 | +2.69% | 1 | 893 | 23.66% |
| TLT250117C00071000 | 2024-05-15 9:51AM EDT | 71.00 | 21.40 | 19.90 | 20.10 | 0.00 | - | 33 | 161 | 23.12% |
| TLT250117C00072000 | 2024-05-20 10:22AM EDT | 72.00 | 19.70 | 18.95 | 19.15 | 0.00 | - | 1 | 8 | 22.53% |
| TLT250117C00073000 | 2024-04-26 3:06PM EDT | 73.00 | 16.02 | 18.85 | 19.05 | 0.00 | - | 14 | 20 | 27.89% |
| TLT250117C00074000 | 2024-04-24 11:29AM EDT | 74.00 | 15.34 | 17.95 | 18.10 | 0.00 | - | 1 | 45 | 26.98% |
| TLT250117C00075000 | 2024-05-31 2:40PM EDT | 75.00 | 16.07 | 16.15 | 16.35 | +1.24 | +8.36% | 2 | 2,508 | 20.95% |
| TLT250117C00076000 | 2024-04-25 9:40AM EDT | 76.00 | 12.80 | 16.10 | 16.25 | 0.00 | - | 12 | 357 | 25.38% |
| TLT250117C00077000 | 2024-05-31 9:58AM EDT | 77.00 | 14.36 | 14.35 | 14.50 | +0.59 | +4.28% | 1 | 210 | 19.79% |
| TLT250117C00078000 | 2024-05-29 9:38AM EDT | 78.00 | 12.40 | 13.45 | 13.65 | 0.00 | - | 5 | 55 | 19.59% |
| TLT250117C00079000 | 2024-05-24 10:35AM EDT | 79.00 | 13.30 | 12.55 | 12.75 | 0.00 | - | 1 | 386 | 19.02% |
| TLT250117C00080000 | 2024-05-31 3:57PM EDT | 80.00 | 11.75 | 11.70 | 11.90 | +0.75 | +6.82% | 59 | 3,302 | 18.67% |
| TLT250117C00081000 | 2024-05-29 9:58AM EDT | 81.00 | 9.99 | 10.90 | 11.05 | 0.00 | - | 1 | 460 | 18.24% |
| TLT250117C00082000 | 2024-05-31 3:59PM EDT | 82.00 | 10.17 | 10.10 | 10.25 | +0.58 | +6.05% | 6 | 543 | 17.96% |
| TLT250117C00083000 | 2024-04-30 11:20AM EDT | 83.00 | 8.24 | 8.65 | 8.75 | 0.00 | - | 100 | 278 | 14.38% |
| TLT250117C00084000 | 2024-05-31 12:00PM EDT | 84.00 | 8.53 | 8.55 | 8.75 | -0.57 | -6.26% | 30 | 903 | 17.56% |
| TLT250117C00085000 | 2024-05-31 3:57PM EDT | 85.00 | 7.90 | 7.85 | 8.00 | +0.50 | +6.76% | 69 | 38,449 | 17.21% |
| TLT250117C00086000 | 2024-05-31 10:43AM EDT | 86.00 | 7.25 | 7.15 | 7.30 | +1.08 | +17.50% | 3 | 686 | 16.96% |
| TLT250117C00087000 | 2024-05-30 9:30AM EDT | 87.00 | 5.89 | 6.50 | 6.65 | 0.00 | - | 1 | 2,163 | 16.79% |
| TLT250117C00088000 | 2024-05-31 11:08AM EDT | 88.00 | 5.95 | 5.90 | 6.05 | +0.60 | +11.21% | 2 | 2,590 | 16.69% |
| TLT250117C00089000 | 2024-05-31 10:56AM EDT | 89.00 | 5.40 | 5.30 | 5.45 | +0.44 | +8.87% | 13 | 18,290 | 16.47% |
| TLT250117C00090000 | 2024-05-31 3:51PM EDT | 90.00 | 4.80 | 4.75 | 4.90 | +0.35 | +7.87% | 2,129 | 54,541 | 16.32% |
| TLT250117C00091000 | 2024-05-31 2:53PM EDT | 91.00 | 4.15 | 4.25 | 4.40 | +0.56 | +15.60% | 40 | 3,703 | 16.22% |
| TLT250117C00092000 | 2024-05-31 10:54AM EDT | 92.00 | 3.82 | 3.80 | 3.90 | +0.32 | +9.14% | 22 | 1,585 | 16.00% |
| TLT250117C00093000 | 2024-05-31 11:36AM EDT | 93.00 | 3.38 | 3.35 | 3.50 | +0.28 | +9.03% | 6 | 14,371 | 16.03% |
| TLT250117C00094000 | 2024-05-31 12:17PM EDT | 94.00 | 2.94 | 3.00 | 3.10 | +0.21 | +7.69% | 19 | 2,316 | 15.93% |
| TLT250117C00095000 | 2024-05-31 3:54PM EDT | 95.00 | 2.67 | 2.65 | 2.73 | +0.26 | +10.79% | 288 | 29,092 | 15.83% |
| TLT250117C00096000 | 2024-05-30 1:34PM EDT | 96.00 | 2.11 | 2.33 | 2.41 | 0.00 | - | 6 | 5,376 | 15.79% |
| TLT250117C00097000 | 2024-05-31 10:32AM EDT | 97.00 | 1.99 | 2.05 | 2.13 | +0.12 | +6.42% | 16 | 6,652 | 15.80% |
| TLT250117C00098000 | 2024-05-31 3:54PM EDT | 98.00 | 1.82 | 1.81 | 1.88 | +0.18 | +10.98% | 82 | 14,822 | 15.82% |
| TLT250117C00099000 | 2024-05-31 3:22PM EDT | 99.00 | 1.55 | 1.59 | 1.67 | +0.11 | +7.64% | 2 | 6,388 | 15.91% |
| TLT250117C00100000 | 2024-05-31 3:53PM EDT | 100.00 | 1.42 | 1.40 | 1.47 | +0.13 | +10.08% | 292 | 54,160 | 15.94% |
| TLT250117C00101000 | 2024-05-31 12:46PM EDT | 101.00 | 1.19 | 1.23 | 1.30 | +0.18 | +17.82% | 38 | 2,588 | 16.01% |
| TLT250117C00102000 | 2024-05-31 2:17PM EDT | 102.00 | 1.08 | 1.08 | 1.11 | +0.08 | +8.00% | 7 | 1,987 | 15.89% |
| TLT250117C00103000 | 2024-05-31 12:58PM EDT | 103.00 | 0.99 | 0.96 | 1.02 | +0.14 | +16.47% | 26 | 3,755 | 16.20% |
| TLT250117C00104000 | 2024-05-29 2:15PM EDT | 104.00 | 0.71 | 0.85 | 0.91 | 0.00 | - | 8 | 1,614 | 16.33% |
| TLT250117C00105000 | 2024-05-31 12:59PM EDT | 105.00 | 0.76 | 0.75 | 0.82 | +0.07 | +10.14% | 28 | 20,669 | 16.53% |
| TLT250117C00106000 | 2024-05-30 3:36PM EDT | 106.00 | 0.62 | 0.68 | 0.74 | 0.00 | - | 51 | 5,552 | 16.71% |
| TLT250117C00107000 | 2024-05-29 3:39PM EDT | 107.00 | 0.52 | 0.61 | 0.67 | 0.00 | - | 23 | 1,698 | 16.91% |
| TLT250117C00108000 | 2024-05-31 11:03AM EDT | 108.00 | 0.58 | 0.55 | 0.58 | +0.06 | +11.54% | 7 | 1,505 | 16.90% |
| TLT250117C00109000 | 2024-05-28 10:28AM EDT | 109.00 | 0.51 | 0.50 | 0.56 | +0.02 | +4.08% | 3 | 1,094 | 17.36% |
| TLT250117C00110000 | 2024-05-31 1:32PM EDT | 110.00 | 0.46 | 0.46 | 0.50 | +0.01 | +2.22% | 5,128 | 14,118 | 17.48% |
| TLT250117C00111000 | 2024-05-30 2:56PM EDT | 111.00 | 0.40 | 0.42 | 0.47 | 0.00 | - | 6 | 1,441 | 17.80% |
| TLT250117C00112000 | 2024-05-28 1:43PM EDT | 112.00 | 0.36 | 0.38 | 0.44 | 0.00 | - | 20 | 1,670 | 18.09% |
| TLT250117C00113000 | 2024-05-30 11:50AM EDT | 113.00 | 0.33 | 0.35 | 0.41 | 0.00 | - | 103 | 1,192 | 18.36% |
| TLT250117C00114000 | 2024-05-31 12:59PM EDT | 114.00 | 0.32 | 0.35 | 0.38 | +0.01 | +3.23% | 1 | 1,305 | 18.60% |
| TLT250117C00115000 | 2024-05-30 1:25PM EDT | 115.00 | 0.30 | 0.31 | 0.36 | 0.00 | - | 14 | 8,022 | 18.92% |
| TLT250117C00116000 | 2024-05-16 3:44PM EDT | 116.00 | 0.36 | 0.28 | 0.33 | 0.00 | - | 8 | 727 | 19.09% |
| TLT250117C00117000 | 2024-05-29 11:24AM EDT | 117.00 | 0.24 | 0.27 | 0.31 | 0.00 | - | 13 | 206 | 19.36% |
| TLT250117C00118000 | 2024-05-16 12:54PM EDT | 118.00 | 0.32 | 0.25 | 0.29 | 0.00 | - | 3 | 586 | 19.58% |
| TLT250117C00119000 | 2024-05-15 1:57PM EDT | 119.00 | 0.31 | 0.23 | 0.28 | 0.00 | - | 1 | 221 | 19.95% |
| TLT250117C00120000 | 2024-05-31 3:06PM EDT | 120.00 | 0.25 | 0.24 | 0.25 | +0.02 | +8.70% | 27 | 18,018 | 20.00% |
| TLT250117C00121000 | 2024-05-28 3:51PM EDT | 121.00 | 0.23 | 0.21 | 0.25 | 0.00 | - | 15 | 338 | 20.46% |
| TLT250117C00122000 | 2024-05-28 1:21PM EDT | 122.00 | 0.22 | 0.19 | 0.23 | 0.00 | - | 2 | 255 | 20.61% |
| TLT250117C00123000 | 2024-05-28 3:51PM EDT | 123.00 | 0.21 | 0.18 | 0.22 | 0.00 | - | 10 | 159 | 20.90% |
| TLT250117C00125000 | 2024-05-30 9:54AM EDT | 125.00 | 0.18 | 0.16 | 0.20 | 0.00 | - | 1 | 3,645 | 21.41% |
| TLT250117C00130000 | 2024-05-29 3:09PM EDT | 130.00 | 0.13 | 0.12 | 0.16 | 0.00 | - | 63 | 5,910 | 22.66% |
| TLT250117C00135000 | 2024-05-30 3:03PM EDT | 135.00 | 0.10 | 0.11 | 0.14 | 0.00 | - | 5 | 2,872 | 24.07% |
| TLT250117C00140000 | 2024-05-30 11:51AM EDT | 140.00 | 0.09 | 0.07 | 0.12 | 0.00 | - | 81 | 3,586 | 25.29% |
| TLT250117C00145000 | 2024-05-31 9:41AM EDT | 145.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 1 | 804 | 26.32% |
| TLT250117C00150000 | 2024-05-30 1:59PM EDT | 150.00 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 1 | 11,410 | 27.54% |
| TLT250117C00155000 | 2024-05-24 12:20PM EDT | 155.00 | 0.06 | 0.03 | 0.08 | 0.00 | - | 10 | 459 | 28.61% |
| TLT250117C00160000 | 2024-05-31 12:40PM EDT | 160.00 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 2 | 5,783 | 29.49% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117P00045000 | 2024-05-29 3:03PM EDT | 45.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 868 | 1,049 | 34.38% |
| TLT250117P00050000 | 2024-05-30 2:37PM EDT | 50.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 2,661 | 30.66% |
| TLT250117P00055000 | 2024-05-29 2:16PM EDT | 55.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 1,059 | 27.44% |
| TLT250117P00060000 | 2024-05-31 2:46PM EDT | 60.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 5 | 576 | 23.15% |
| TLT250117P00065000 | 2024-05-29 11:33AM EDT | 65.00 | 0.11 | 0.08 | 0.12 | 0.00 | - | 10 | 3,082 | 21.14% |
| TLT250117P00070000 | 2024-05-30 9:47AM EDT | 70.00 | 0.18 | 0.15 | 0.19 | 0.00 | - | 20 | 2,622 | 18.46% |
| TLT250117P00071000 | 2024-05-22 2:26PM EDT | 71.00 | 0.19 | 0.17 | 0.22 | 0.00 | - | 10 | 1,250 | 18.09% |
| TLT250117P00072000 | 2024-05-30 12:47PM EDT | 72.00 | 0.23 | 0.19 | 0.25 | 0.00 | - | 70 | 138 | 17.68% |
| TLT250117P00073000 | 2024-05-23 10:04AM EDT | 73.00 | 0.22 | 0.23 | 0.28 | 0.00 | - | 2 | 296 | 17.21% |
| TLT250117P00074000 | 2024-05-31 12:55PM EDT | 74.00 | 0.29 | 0.26 | 0.32 | -0.08 | -21.62% | 203 | 305 | 16.82% |
| TLT250117P00075000 | 2024-05-29 2:13PM EDT | 75.00 | 0.34 | 0.31 | 0.36 | -0.11 | -24.44% | 5 | 9,799 | 16.36% |
| TLT250117P00076000 | 2024-05-31 11:34AM EDT | 76.00 | 0.40 | 0.37 | 0.42 | -0.03 | -6.98% | 6 | 105 | 16.05% |
| TLT250117P00077000 | 2024-05-30 3:54PM EDT | 77.00 | 0.50 | 0.43 | 0.49 | 0.00 | - | 1 | 441 | 15.75% |
| TLT250117P00078000 | 2024-05-29 12:48PM EDT | 78.00 | 0.73 | 0.51 | 0.57 | 0.00 | - | 1 | 147 | 15.43% |
| TLT250117P00079000 | 2024-05-23 10:05AM EDT | 79.00 | 0.56 | 0.61 | 0.67 | 0.00 | - | 4 | 7,054 | 15.17% |
| TLT250117P00080000 | 2024-05-31 12:59PM EDT | 80.00 | 0.80 | 0.74 | 0.79 | -0.04 | -4.76% | 226 | 20,612 | 14.94% |
| TLT250117P00081000 | 2024-05-30 2:40PM EDT | 81.00 | 1.00 | 0.87 | 0.93 | 0.00 | - | 1 | 326 | 14.72% |
| TLT250117P00082000 | 2024-05-30 2:41PM EDT | 82.00 | 1.18 | 1.03 | 1.10 | 0.00 | - | 10 | 2,025 | 14.55% |
| TLT250117P00083000 | 2024-05-31 3:24PM EDT | 83.00 | 1.32 | 1.22 | 1.29 | -0.07 | -5.04% | 10 | 7,201 | 14.36% |
| TLT250117P00084000 | 2024-05-30 12:19PM EDT | 84.00 | 1.60 | 1.45 | 1.52 | 0.00 | - | 2 | 3,955 | 14.22% |
| TLT250117P00085000 | 2024-05-31 11:10AM EDT | 85.00 | 1.80 | 1.71 | 1.78 | -0.13 | -6.74% | 114 | 14,424 | 14.09% |
| TLT250117P00086000 | 2024-05-30 10:00AM EDT | 86.00 | 1.96 | 1.99 | 2.07 | -0.34 | -14.78% | 1 | 1,427 | 13.94% |
| TLT250117P00087000 | 2024-05-31 9:41AM EDT | 87.00 | 2.36 | 2.31 | 2.40 | -0.16 | -6.35% | 10 | 3,725 | 13.81% |
| TLT250117P00088000 | 2024-05-31 1:14PM EDT | 88.00 | 2.78 | 2.67 | 2.76 | -0.19 | -6.40% | 11 | 4,039 | 13.65% |
| TLT250117P00089000 | 2024-05-30 2:41PM EDT | 89.00 | 3.38 | 3.05 | 3.20 | 0.00 | - | 3 | 18,638 | 13.65% |
| TLT250117P00090000 | 2024-05-31 2:28PM EDT | 90.00 | 3.70 | 3.50 | 3.60 | -0.26 | -6.57% | 79 | 28,356 | 13.36% |
| TLT250117P00091000 | 2024-05-30 10:56AM EDT | 91.00 | 4.40 | 3.95 | 4.10 | 0.00 | - | 2 | 5,051 | 13.28% |
| TLT250117P00092000 | 2024-05-31 11:54AM EDT | 92.00 | 4.59 | 4.50 | 4.60 | -0.36 | -7.27% | 6 | 7,573 | 13.06% |
| TLT250117P00093000 | 2024-05-30 11:01AM EDT | 93.00 | 5.54 | 5.05 | 5.20 | 0.00 | - | 50 | 4,110 | 13.04% |
| TLT250117P00094000 | 2024-05-31 11:54AM EDT | 94.00 | 5.78 | 5.65 | 5.80 | -0.52 | -8.25% | 5 | 2,894 | 12.87% |
| TLT250117P00095000 | 2024-05-31 12:12PM EDT | 95.00 | 6.46 | 6.30 | 6.45 | -0.29 | -4.30% | 41 | 14,857 | 12.75% |
| TLT250117P00096000 | 2024-05-31 9:54AM EDT | 96.00 | 7.00 | 7.00 | 7.10 | -1.15 | -14.11% | 4 | 6,248 | 12.46% |
| TLT250117P00097000 | 2024-05-29 3:46PM EDT | 97.00 | 8.92 | 7.70 | 7.85 | 0.00 | - | 12 | 471 | 12.42% |
| TLT250117P00098000 | 2024-05-29 2:16PM EDT | 98.00 | 9.73 | 8.45 | 8.60 | 0.00 | - | 2 | 4,044 | 12.23% |
| TLT250117P00099000 | 2024-05-31 3:50PM EDT | 99.00 | 9.47 | 9.25 | 9.40 | +0.77 | +8.85% | 2 | 490 | 12.12% |
| TLT250117P00100000 | 2024-05-30 1:35PM EDT | 100.00 | 10.17 | 10.10 | 10.25 | -0.51 | -4.78% | 12 | 9,490 | 12.12% |
| TLT250117P00101000 | 2024-05-03 9:42AM EDT | 101.00 | 11.61 | 10.95 | 11.10 | 0.00 | - | 4 | 144 | 11.98% |
| TLT250117P00102000 | 2024-04-16 10:41AM EDT | 102.00 | 14.20 | 10.95 | 11.10 | 0.00 | - | 21 | 94 | 0.00% |
| TLT250117P00103000 | 2024-05-06 9:57AM EDT | 103.00 | 13.30 | 12.75 | 12.90 | 0.00 | - | 1 | 113 | 11.90% |
| TLT250117P00104000 | 2024-05-07 9:53AM EDT | 104.00 | 13.28 | 13.70 | 13.85 | 0.00 | - | 66 | 720 | 12.11% |
| TLT250117P00105000 | 2024-05-13 11:21AM EDT | 105.00 | 14.65 | 14.70 | 14.85 | 0.00 | - | 709 | 1,475 | 12.72% |
| TLT250117P00106000 | 2024-05-02 10:21AM EDT | 106.00 | 17.83 | 15.70 | 15.80 | 0.00 | - | 1 | 31 | 12.82% |
| TLT250117P00107000 | 2024-04-30 11:34AM EDT | 107.00 | 18.75 | 17.35 | 17.55 | 0.00 | - | 10 | 412 | 19.07% |
| TLT250117P00108000 | 2024-05-03 10:31AM EDT | 108.00 | 18.60 | 17.70 | 17.80 | 0.00 | - | 2 | 4 | 13.97% |
| TLT250117P00109000 | 2024-02-16 10:31AM EDT | 109.00 | 16.91 | 16.05 | 16.40 | 0.00 | - | 10 | 543 | 0.00% |
| TLT250117P00110000 | 2024-05-16 11:32AM EDT | 110.00 | 17.80 | 19.70 | 19.80 | 0.00 | - | 2 | 314 | 15.06% |
| TLT250117P00111000 | 2024-05-09 3:09PM EDT | 111.00 | 20.35 | 20.70 | 20.80 | 0.00 | - | 9 | 8 | 15.60% |
| TLT250117P00112000 | 2024-05-03 2:38PM EDT | 112.00 | 22.19 | 21.70 | 21.80 | 0.00 | - | 10 | 0 | 16.14% |
| TLT250117P00113000 | 2023-12-27 11:56AM EDT | 113.00 | 14.20 | 19.40 | 19.65 | 0.00 | - | 3 | 4 | 0.00% |
| TLT250117P00114000 | 2023-12-12 11:41AM EDT | 114.00 | 19.85 | 17.60 | 17.95 | 0.00 | - | 2 | 2 | 0.00% |
| TLT250117P00115000 | 2024-05-17 9:45AM EDT | 115.00 | 23.46 | 24.70 | 24.80 | 0.00 | - | 5 | 84 | 17.68% |
| TLT250117P00116000 | 2023-12-21 12:30PM EDT | 116.00 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 0.00% |
| TLT250117P00117000 | 2024-01-30 10:35AM EDT | 117.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT250117P00118000 | 2024-05-15 3:16PM EDT | 118.00 | 25.97 | 27.70 | 27.80 | 0.00 | - | 1 | 0 | 19.14% |
| TLT250117P00119000 | 2024-02-06 11:05AM EDT | 119.00 | 24.52 | 23.00 | 23.35 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00120000 | 2024-05-21 11:53AM EDT | 120.00 | 28.50 | 29.70 | 29.80 | 0.00 | - | 1 | 2 | 20.12% |
| TLT250117P00121000 | 2024-05-01 3:33PM EDT | 121.00 | 32.40 | 30.70 | 30.80 | 0.00 | - | 1 | 0 | 20.56% |
| TLT250117P00122000 | 2023-02-28 12:28PM EDT | 122.00 | 21.44 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00123000 | 2023-12-11 3:22PM EDT | 123.00 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |
| TLT250117P00125000 | 2024-05-15 9:37AM EDT | 125.00 | 33.05 | 34.70 | 34.80 | 0.00 | - | 2 | 1 | 22.36% |
| TLT250117P00130000 | 2024-05-10 3:02PM EDT | 130.00 | 39.85 | 39.70 | 39.80 | 0.00 | - | 23 | 13 | 24.51% |
| TLT250117P00135000 | 2024-01-17 4:17PM EDT | 135.00 | 40.29 | 42.20 | 42.30 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00140000 | 2024-02-01 1:51PM EDT | 140.00 | 42.00 | 45.50 | 45.60 | 0.00 | - | 26 | 0 | 0.00% |
| TLT250117P00145000 | 2023-12-15 12:33PM EDT | 145.00 | 45.84 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00150000 | 2024-05-29 2:59PM EDT | 150.00 | 61.35 | 59.70 | 59.80 | 0.00 | - | 6 | 56 | 32.01% |
| TLT250117P00155000 | 2024-05-01 3:33PM EDT | 155.00 | 66.38 | 64.70 | 64.80 | 0.00 | - | 1 | 0 | 33.67% |
| TLT250117P00160000 | 2024-05-30 9:37AM EDT | 160.00 | 70.60 | 69.70 | 69.80 | 0.00 | - | 1 | 4 | 35.25% |
© 2024 Yahoo. All rights reserved.