iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 2 | 3 | 65.00 | 0.09 | 0.00 | - | 1 | 19 |
| 24.30 | 0.00 | - | 5 | 68 | 70.00 | 0.10 | 0.00 | - | 1 | 190 |
| 19.20 | 0.00 | - | 1 | 90 | 75.00 | 0.18 | 0.00 | - | 414 | 516 |
| 15.42 | 0.00 | - | 16 | 111 | 80.00 | 0.35 | 0.00 | - | 1 | 854 |
| 11.45 | 0.00 | - | 3 | 22 | 81.00 | 0.72 | 0.00 | - | 30 | 40 |
| 12.55 | 0.00 | - | 5 | 10 | 82.00 | 0.48 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 83.00 | 0.57 | 0.00 | - | 10 | 8 |
| 9.40 | 0.00 | - | 1 | 2 | 84.00 | 0.85 | 0.00 | - | 1 | 9 |
| 8.50 | 0.00 | - | 5 | 98 | 85.00 | 0.89 | 0.00 | - | 1 | 825 |
| 9.45 | 0.00 | - | 13 | 120 | 86.00 | 1.11 | 0.00 | - | 1 | 656 |
| 8.75 | 0.00 | - | 5 | 18 | 87.00 | 1.20 | 0.00 | - | 3 | 123 |
| 8.20 | 0.00 | - | 90 | 266 | 88.00 | 1.59 | 0.00 | - | 10 | 294 |
| 7.89 | 0.00 | - | 125 | 219 | 89.00 | 1.90 | 0.00 | - | 2 | 363 |
| 6.58 | 0.00 | - | 2 | 424 | 90.00 | 2.30 | 0.00 | - | 111 | 782 |
| 6.30 | 0.00 | - | 6 | 508 | 91.00 | 2.68 | 0.00 | - | 2 | 174 |
| 5.42 | 0.00 | - | 14 | 285 | 92.00 | 2.84 | 0.00 | - | 14 | 342 |
| 5.20 | 0.00 | - | 3 | 370 | 93.00 | 3.20 | 0.00 | - | 1 | 229 |
| 4.70 | 0.00 | - | 196 | 336 | 94.00 | 3.70 | 0.00 | - | 1 | 312 |
| 4.21 | 0.00 | - | 16 | 895 | 95.00 | 4.53 | 0.00 | - | 4 | 201 |
| 3.40 | 0.00 | - | 3 | 395 | 96.00 | 4.40 | 0.00 | - | 11 | 139 |
| 3.30 | 0.00 | - | 72 | 241 | 97.00 | 5.32 | 0.00 | - | 24 | 103 |
| 2.97 | 0.00 | - | 50 | 529 | 98.00 | 7.30 | 0.00 | - | 6 | 1,157 |
| 2.76 | 0.00 | - | 1 | 141 | 99.00 | 7.10 | 0.00 | - | 1 | 67 |
| 2.31 | 0.00 | - | 405 | 3,189 | 100.00 | 7.28 | 0.00 | - | 34 | 910 |
| 1.95 | 0.00 | - | 1 | 423 | 101.00 | 11.25 | 0.00 | - | 1 | 3 |
| 1.92 | 0.00 | - | 25 | 497 | 102.00 | 9.50 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 20 | 899 | 103.00 | 10.25 | 0.00 | - | 8 | 33 |
| 1.16 | 0.00 | - | 111 | 201 | 104.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 11 | 766 | 105.00 | 11.05 | 0.00 | - | 10 | 11 |
| 0.75 | 0.00 | - | 1 | 577 | 106.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 433 | 107.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 51 | 137 | 108.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 24 | 20 | 109.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 83 | 492 | 110.00 | 18.87 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 191 | 111.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 11 | 112.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 428 | 113.00 | 16.69 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 20 | 106 | 114.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 421 | 115.00 | 20.90 | 0.00 | - | 6 | 0 |
| 0.27 | 0.00 | - | 1 | 441 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 118 | 125.00 | 31.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.