S&P, NASDAQ FALL AS NVIDIA SLIDES FOR SECOND STRAIGHT DAY

Tesla tells judge that shareholder vote should reverse Musk pay ruling

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

93.96

0.00

(0.00%)

At close: 04:00PM EDT

93.92

-0.04

(-0.04%)

After hours:

04:30PM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	84.00	0.07	-0.02	-22.22%	2	10
9.18	-0.69	-6.99%	1	1	85.00	0.09	+0.08	+800.00%	2	13
-	-	-	-	-	87.00	0.14	-0.03	-17.65%	10	36
-	-	-	-	-	87.50	0.18	-0.03	-14.29%	1	17
-	-	-	-	-	88.00	0.22	-0.04	-15.38%	1	50
6.52	0.00	-	4	5	88.50	0.24	-0.06	-20.00%	1	31
5.30	-0.95	-15.20%	41	1	89.00	0.28	-0.09	-24.32%	15	228
-	-	-	-	-	89.50	0.33	-0.11	-25.00%	6	224
-	-	-	-	-	90.00	0.40	-0.12	-23.08%	625	140
-	-	-	-	-	90.50	0.50	+0.05	+11.11%	10	39
4.14	0.00	-	5	31	91.00	0.63	-0.10	-13.70%	95	278
3.61	+0.37	+11.42%	10	10	91.50	0.75	-0.21	-21.87%	13	103
2.95	+0.15	+5.36%	103	170	92.00	0.90	-0.10	-10.00%	290	45
2.64	+0.14	+5.60%	53	51	92.50	1.08	-0.07	-6.14%	19	144
2.34	-0.17	-6.88%	8	22	93.00	1.28	-0.06	-4.48%	27	204
2.07	-0.12	-5.48%	427	370	93.50	1.52	-0.08	-5.00%	192	192
1.82	-0.11	-5.70%	148	1,306	94.00	1.75	-0.12	-6.42%	551	390
1.58	-0.14	-8.14%	57	386	94.50	2.07	-0.06	-2.82%	60	216
1.36	-0.12	-8.11%	56	408	95.00	2.38	+0.31	+14.98%	11	63
1.30	+0.02	+1.56%	101	36	95.50	-	-	-	-	-
1.00	-0.14	-12.28%	365	142	96.00	-	-	-	-	-
0.88	+0.08	+10.00%	33	25	96.50	-	-	-	-	-
0.71	-0.12	-14.46%	6	170	97.00	-	-	-	-	-
0.52	-0.09	-14.75%	80	297	98.00	-	-	-	-	-
0.44	-0.03	-6.38%	3	39	98.50	-	-	-	-	-
0.38	-0.05	-11.63%	6	391	99.00	-	-	-	-	-
0.32	-0.05	-13.51%	5	143	99.50	-	-	-	-	-
0.28	-0.04	-12.50%	30	256	100.00	-	-	-	-	-
0.08	-0.02	-20.00%	47	851	105.00	-	-	-	-	-