Mail

Canada markets open in 1 hour 22 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7296
-0.0001(-0.02%)
CRUDE OIL
81.71
+0.14(+0.17%)
Bitcoin CAD
90,713.31
+1,288.64(+1.44%)

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

94.59

+0.86

(+0.92%)

At close: 04:00PM EDT

94.10

-0.49

(-0.52%)

Pre-Market:

08:07AM EDT

In The Money

Show:ListStraddle

Calls

July 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
24.77	0.00	-	-	-	70.00	0.01	0.00	-	-	2
14.88	0.00	-	3	4	80.00	0.03	0.00	-	10	20
9.98	0.00	-	1	1	82.00	0.03	0.00	-	2	73
9.16	0.00	-	17	17	83.00	0.03	0.00	-	2	43
-	-	-	-	-	84.00	0.07	0.00	-	12	42
9.94	0.00	-	10	12	85.00	0.12	0.00	-	1	33
8.00	0.00	-	-	43	86.00	0.11	0.00	-	9	31
7.05	0.00	-	-	55	87.00	0.13	0.00	-	17	40
4.70	0.00	-	-	4	87.50	0.17	0.00	-	8	193
6.95	0.00	-	78	82	88.00	0.14	0.00	-	5	238
5.65	0.00	-	-	103	88.50	0.26	0.00	-	1	25
6.05	0.00	-	1	86	89.00	0.18	0.00	-	36	340
5.49	0.00	-	4	38	89.50	0.37	0.00	-	6	65
5.08	0.00	-	1	104	90.00	0.29	0.00	-	35	1,732
3.83	0.00	-	2	44	90.50	0.32	0.00	-	2	192
4.00	0.00	-	4	95	91.00	0.41	0.00	-	13	276
3.63	0.00	-	43	275	91.50	0.58	0.00	-	5	559
3.35	0.00	-	2	153	92.00	0.59	0.00	-	35	842
2.88	0.00	-	15	132	92.50	0.79	0.00	-	3	194
2.65	0.00	-	36	581	93.00	0.92	0.00	-	42	373
2.21	0.00	-	133	440	93.50	1.40	0.00	-	4	195
2.04	0.00	-	31	828	94.00	1.31	0.00	-	50	750
1.81	0.00	-	41	295	94.50	1.65	0.00	-	676	793
1.61	0.00	-	181	972	95.00	1.91	0.00	-	5	57
1.31	0.00	-	21	127	95.50	2.28	0.00	-	3	45
1.15	0.00	-	171	365	96.00	3.20	0.00	-	11	7,786
1.00	0.00	-	59	267	96.50	2.82	0.00	-	-	78
0.85	0.00	-	43	185	97.00	4.18	0.00	-	1	47
0.66	0.00	-	3	123	97.50	-	-	-	-	-
0.58	0.00	-	30	480	98.00	4.02	0.00	-	2	38
0.50	0.00	-	2	830	98.50	-	-	-	-	-
0.42	0.00	-	3	1,070	99.00	-	-	-	-	-
0.27	0.00	-	202	523	100.00	-	-	-	-	-
0.08	0.00	-	10	90	105.00	-	-	-	-	-
0.07	0.00	-	2	22	110.00	-	-	-	-	-