Mail

Canada markets open in 1 hour 6 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0004(-0.05%)
CRUDE OIL
81.59
+0.02(+0.02%)
Bitcoin CAD
90,490.73
+1,307.78(+1.47%)

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

94.59

+0.86

(+0.92%)

At close: 04:00PM EDT

94.21

-0.38

(-0.40%)

Pre-Market:

08:23AM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
18.65	0.00	-	5	8	75.00	0.01	0.00	-	1	15
-	-	-	-	-	80.00	0.02	0.00	-	5	64
-	-	-	-	-	82.00	0.06	0.00	-	1	96
-	-	-	-	-	83.00	0.02	0.00	-	33	109
-	-	-	-	-	83.50	0.04	0.00	-	10	20
9.75	0.00	-	5	6	84.00	0.03	0.00	-	5	20
-	-	-	-	-	84.50	0.05	0.00	-	20	27
-	-	-	-	-	85.00	0.06	0.00	-	3	95
-	-	-	-	-	85.50	0.08	0.00	-	1	21
5.30	0.00	-	-	55	86.00	0.05	0.00	-	4	78
4.85	0.00	-	-	70	86.50	0.07	0.00	-	14	78
-	-	-	-	-	87.00	0.08	0.00	-	2	144
6.30	0.00	-	5	6	87.50	0.07	0.00	-	3	55
5.42	0.00	-	5	40	88.00	0.07	0.00	-	105	444
2.35	0.00	-	4	4	88.50	0.09	0.00	-	5	121
5.72	0.00	-	1,569	650	89.00	0.11	0.00	-	11	149
4.47	0.00	-	1	6	89.50	0.14	0.00	-	6	161
4.25	0.00	-	52	70	90.00	0.17	0.00	-	59	914
3.95	0.00	-	4	41	90.50	0.21	0.00	-	20	344
3.20	0.00	-	5	324	91.00	0.26	0.00	-	91	577
3.30	0.00	-	37	250	91.50	0.34	0.00	-	4	2,613
2.91	0.00	-	16	672	92.00	0.44	0.00	-	78	1,235
2.50	0.00	-	14	295	92.50	0.73	0.00	-	13	93
2.34	0.00	-	148	929	93.00	0.69	0.00	-	73	494
1.86	0.00	-	8	672	93.50	0.86	0.00	-	44	442
1.69	0.00	-	81	1,344	94.00	1.08	0.00	-	24	429
1.39	0.00	-	45	220	94.50	1.29	0.00	-	3	249
1.21	0.00	-	922	5,284	95.00	1.59	0.00	-	17	606
0.95	0.00	-	53	639	95.50	2.81	0.00	-	5	76
0.82	0.00	-	100	1,553	96.00	2.24	0.00	-	1	1,190
0.55	0.00	-	60	4,052	97.00	3.15	0.00	-	24	56
0.35	0.00	-	74	933	98.00	4.97	0.00	-	5	19
0.23	0.00	-	2,026	7,133	99.00	-	-	-	-	-
0.16	0.00	-	39	1,252	100.00	7.04	0.00	-	-	5
0.05	0.00	-	12	3,040	105.00	11.85	0.00	-	-	0
0.03	0.00	-	8	54	110.00	-	-	-	-	-
0.03	0.00	-	61	78	115.00	21.85	0.00	-	-	0