iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 8.18 | 0.00 | - | 1 | 1 | 86.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | - | 25 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 89.00 | 0.02 | 0.00 | - | 2 | 6 |
| 4.81 | 0.00 | - | 4 | 1 | 90.00 | 0.03 | 0.00 | - | 3 | 79 |
| 3.69 | 0.00 | - | 5 | 50 | 91.00 | 0.04 | 0.00 | - | 31 | 144 |
| 2.72 | 0.00 | - | 27 | 225 | 92.00 | 0.06 | 0.00 | - | 211 | 1,327 |
| 1.78 | 0.00 | - | 165 | 814 | 93.00 | 0.15 | 0.00 | - | 3,418 | 3,722 |
| 1.02 | 0.00 | - | 1,059 | 1,096 | 94.00 | 0.38 | 0.00 | - | 184 | 394 |
| 0.51 | 0.00 | - | 3,159 | 1,354 | 95.00 | 0.89 | 0.00 | - | 76 | 104 |
| 0.23 | 0.00 | - | 4,674 | 4,464 | 96.00 | 1.77 | 0.00 | - | 6 | 25 |
| 0.09 | 0.00 | - | 599 | 617 | 97.00 | 3.57 | 0.00 | - | 10 | 9 |
| 0.04 | 0.00 | - | 11 | 51 | 98.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 59 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 779 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 28 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 16 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.