Canada Markets closed

Theralase Technologies Inc. (TLT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1500+0.0050 (+3.45%)
At close: 3:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 21, 20200.14500.15500.14500.15000.1500325,244
Oct. 20, 20200.14000.14000.14000.14000.1400659,900
Oct. 19, 20200.14000.14000.14000.14000.1400196,500
Oct. 16, 20200.14000.14000.14000.14000.1400236,000
Oct. 15, 20200.16000.16000.14000.14000.1400530,300
Oct. 14, 20200.14000.16000.14000.15000.15001,625,600
Oct. 13, 20200.14000.14000.14000.14000.1400155,000
Oct. 09, 20200.14000.14000.14000.14000.1400190,500
Oct. 08, 20200.14000.14000.14000.14000.1400189,800
Oct. 07, 20200.15000.15000.14000.14000.1400333,200
Oct. 06, 20200.14000.14000.14000.14000.140035,900
Oct. 05, 20200.14000.15000.14000.14000.1400138,600
Oct. 02, 20200.14000.14000.14000.14000.1400142,700
Oct. 01, 20200.15000.15000.14000.14000.14001,045,100
Sep. 30, 20200.16000.16000.14000.14000.1400456,500
Sep. 29, 20200.16000.16000.14000.14000.1400386,200
Sep. 28, 20200.16000.16000.15000.16000.16001,007,300
Sep. 25, 20200.17000.17000.16000.16000.1600564,500
Sep. 24, 20200.17000.17000.16000.17000.17001,151,000
Sep. 23, 20200.17000.18000.17000.17000.1700141,100
Sep. 22, 20200.17000.17000.17000.17000.1700228,600
Sep. 21, 20200.17000.17000.17000.17000.1700316,000
Sep. 18, 20200.18000.18000.17000.18000.1800204,500
Sep. 17, 20200.18000.18000.17000.17000.1700167,400
Sep. 16, 20200.18000.19000.17000.18000.1800318,600
Sep. 15, 20200.18000.18000.17000.17000.1700132,100
Sep. 14, 20200.18000.18000.17000.17000.1700196,400
Sep. 11, 20200.19000.19000.18000.18000.1800112,700
Sep. 10, 20200.18000.18000.18000.18000.1800204,100
Sep. 09, 20200.18000.18000.18000.18000.1800144,000
Sep. 08, 20200.19000.19000.18000.18000.1800126,000
Sep. 04, 20200.18000.19000.18000.19000.1900236,200
Sep. 03, 20200.19000.19000.18000.18000.1800264,700
Sep. 02, 20200.19000.19000.18000.19000.190092,100
Sep. 01, 20200.19000.19000.18000.18000.1800283,800
Aug. 31, 20200.19000.19000.18000.19000.1900161,700
Aug. 28, 20200.19000.20000.19000.19000.1900237,400
Aug. 27, 20200.20000.20000.19000.19000.1900197,900
Aug. 26, 20200.21000.21000.19000.19000.1900431,600
Aug. 25, 20200.21000.22000.21000.21000.2100142,300
Aug. 24, 20200.22000.22000.21000.21000.2100384,100
Aug. 21, 20200.22000.22000.21000.22000.2200628,700
Aug. 20, 20200.21000.22000.20000.22000.2200824,700
Aug. 19, 20200.20000.25000.20000.22000.22003,563,400
Aug. 18, 20200.18000.18000.17000.17000.1700201,200
Aug. 17, 20200.18000.19000.17000.18000.1800499,400
Aug. 14, 20200.18000.18000.18000.18000.1800106,800
Aug. 13, 20200.18000.18000.18000.18000.1800195,000
Aug. 12, 20200.17000.19000.17000.18000.1800892,800
Aug. 11, 20200.17000.17000.16000.16000.1600273,900
Aug. 10, 20200.17000.17000.17000.17000.1700179,700
Aug. 07, 20200.17000.17000.17000.17000.1700315,600
Aug. 06, 20200.17000.17000.16000.17000.1700428,700
Aug. 05, 20200.17000.17000.16000.17000.1700357,900
Aug. 04, 20200.17000.18000.17000.17000.1700656,700
Jul. 31, 20200.16000.17000.16000.17000.1700546,000
Jul. 30, 20200.19000.19000.16000.16000.16002,239,900
Jul. 29, 20200.20000.20000.19000.20000.200078,300
Jul. 28, 20200.21000.21000.20000.20000.2000220,700
Jul. 27, 20200.21000.21000.20000.20000.2000111,200
Jul. 24, 20200.21000.21000.20000.21000.2100142,200
Jul. 23, 20200.21000.21000.18000.20000.2000982,600
Jul. 22, 20200.22000.22000.21000.21000.2100263,000
Jul. 21, 20200.22000.22000.21000.22000.2200108,100
Jul. 20, 20200.23000.23000.22000.22000.2200121,000
Jul. 17, 20200.22000.24000.22000.23000.2300145,600
Jul. 16, 20200.21000.23000.21000.22000.2200255,900
Jul. 15, 20200.21000.21000.20000.21000.2100325,600
Jul. 14, 20200.23000.23000.21000.21000.2100205,000
Jul. 13, 20200.23000.23000.23000.23000.2300122,000
Jul. 10, 20200.23000.23000.22000.23000.2300109,100
Jul. 09, 20200.23000.23000.22000.23000.2300391,300
Jul. 08, 20200.24000.25000.22000.23000.2300310,100
Jul. 07, 20200.24000.24000.23000.24000.2400191,900
Jul. 06, 20200.24000.24000.23000.23000.2300284,600
Jul. 03, 20200.23000.24000.23000.24000.2400153,200
Jul. 02, 20200.23000.24000.23000.23000.2300187,100
Jun. 30, 20200.23000.24000.23000.23000.2300119,700
Jun. 29, 20200.23000.24000.23000.24000.2400257,700
Jun. 26, 20200.24000.24000.23000.23000.230062,600
Jun. 25, 20200.23000.24000.23000.24000.2400159,700
Jun. 24, 20200.23000.24000.23000.23000.2300109,700
Jun. 23, 20200.24000.24000.23000.23000.2300151,500
Jun. 22, 20200.23000.25000.23000.24000.2400158,500
Jun. 19, 20200.24000.25000.23000.23000.2300227,400
Jun. 18, 20200.24000.24000.23000.23000.230084,700
Jun. 17, 20200.24000.24000.23000.24000.2400163,400
Jun. 16, 20200.23000.23000.23000.23000.230087,100
Jun. 15, 20200.23000.25000.23000.23000.2300243,100
Jun. 12, 20200.23000.24000.23000.24000.2400187,200
Jun. 11, 20200.25000.25000.23000.23000.2300242,800
Jun. 10, 20200.24000.25000.24000.25000.2500113,300
Jun. 09, 20200.24000.25000.24000.24000.2400161,500
Jun. 08, 20200.24000.25000.24000.24000.2400343,900
Jun. 05, 20200.25000.25000.24000.25000.2500182,900
Jun. 04, 20200.25000.26000.25000.25000.2500140,500
Jun. 03, 20200.25000.25000.24000.25000.2500166,600
Jun. 02, 20200.25000.26000.25000.26000.2600155,500
Jun. 01, 20200.26000.26000.25000.25000.2500103,600
May 29, 20200.25000.25000.23000.25000.2500199,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...