TLSS - Transportation and Logistics Systems, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20203.45003.45003.45003.45003.4500100
Jan. 23, 20203.55003.55003.55003.55003.5500-
Jan. 22, 20203.55003.55003.55003.55003.5500-
Jan. 21, 20203.55003.55003.55003.55003.5500-
Jan. 17, 20203.55003.55003.55003.55003.5500-
Jan. 16, 20203.55003.55003.55003.55003.5500600
Jan. 15, 20203.50003.50003.50003.50003.5000-
Jan. 14, 20203.50003.50003.50003.50003.5000-
Jan. 13, 20203.50003.50003.50003.50003.5000-
Jan. 10, 20203.50003.50003.50003.50003.5000-
Jan. 09, 20203.50003.50003.50003.50003.5000-
Jan. 08, 20203.50003.50003.50003.50003.5000200
Jan. 07, 20208.00008.00008.00008.00008.0000-
Jan. 06, 20208.00008.00008.00008.00008.0000-
Jan. 03, 20208.00008.00008.00008.00008.0000-
Jan. 02, 20208.00008.00008.00008.00008.0000-
Dec. 31, 20198.00008.00008.00008.00008.0000100
Dec. 30, 20195.00005.00005.00005.00005.0000-
Dec. 27, 20195.00005.00005.00005.00005.0000-
Dec. 26, 20195.00005.00005.00005.00005.0000-
Dec. 24, 20195.00005.00005.00005.00005.0000-
Dec. 23, 20195.00005.00005.00005.00005.0000-
Dec. 20, 20195.00005.00003.55005.00005.0000600
Dec. 19, 20196.76006.76006.76006.76006.7600-
Dec. 18, 20196.76006.76006.76006.76006.7600-
Dec. 17, 20196.76006.76006.76006.76006.7600-
Dec. 16, 20196.76006.76006.76006.76006.7600-
Dec. 13, 20196.76006.76006.76006.76006.7600-
Dec. 12, 20196.76006.76006.76006.76006.7600-
Dec. 11, 20196.76006.76006.76006.76006.7600-
Dec. 10, 20196.76006.76006.76006.76006.7600-
Dec. 09, 20196.76006.76006.76006.76006.7600-
Dec. 06, 20196.76006.76006.76006.76006.7600-
Dec. 05, 20196.76006.76006.76006.76006.7600-
Dec. 04, 20196.76006.76006.76006.76006.7600-
Dec. 03, 20196.76006.76006.76006.76006.7600-
Dec. 02, 20196.76006.76006.76006.76006.7600-
Nov. 29, 20196.76006.76006.76006.76006.7600-
Nov. 27, 20196.76006.76006.76006.76006.7600500
Nov. 26, 20198.01008.01008.01008.01008.0100100
Nov. 25, 20198.01008.01008.01008.01008.0100100
Nov. 22, 20198.50008.50008.50008.50008.5000-
Nov. 21, 20198.50008.50008.50008.50008.5000100
Nov. 20, 20198.50008.50008.50008.50008.5000100
Nov. 19, 20198.50008.50008.50008.50008.5000-
Nov. 18, 20198.50008.50008.50008.50008.5000-
Nov. 15, 20198.50008.50008.50008.50008.5000100
Nov. 14, 20198.50008.50008.50008.50008.5000-
Nov. 13, 20198.50008.50008.50008.50008.5000100
Nov. 12, 20198.50008.50008.50008.50008.5000-
Nov. 11, 20198.50008.50008.50008.50008.5000100
Nov. 08, 20198.50008.50008.50008.50008.5000-
Nov. 07, 20198.50008.50008.50008.50008.5000-
Nov. 06, 20198.50008.50008.50008.50008.5000-
Nov. 05, 20198.50008.50008.50008.50008.5000-
Nov. 04, 20198.50008.50008.50008.50008.5000-
Nov. 01, 20198.50008.50008.50008.50008.5000-
Oct. 31, 20198.50008.50008.50008.50008.5000100
Oct. 30, 20198.50008.50008.50008.50008.5000-
Oct. 29, 20198.50008.50008.50008.50008.5000-
Oct. 28, 20198.50008.50008.50008.50008.5000-
Oct. 25, 20198.50008.50008.50008.50008.5000-
Oct. 24, 20198.50008.50008.50008.50008.5000-
Oct. 23, 20198.50008.50008.50008.50008.5000-
Oct. 22, 20198.50008.50008.50008.50008.5000-
Oct. 21, 20198.50008.50008.50008.50008.5000-
Oct. 18, 20198.50008.50008.50008.50008.5000-
Oct. 17, 20198.50008.50008.50008.50008.5000-
Oct. 16, 20198.50008.50008.50008.50008.5000100
Oct. 15, 20198.50008.50008.50008.50008.5000-
Oct. 14, 20198.50008.50008.50008.50008.5000-
Oct. 11, 20198.50008.50008.50008.50008.5000-
Oct. 10, 20198.50008.50008.50008.50008.5000-
Oct. 09, 20198.50008.50008.50008.50008.5000100
Oct. 08, 20198.50008.50008.50008.50008.5000-
Oct. 07, 20198.50008.50008.50008.50008.5000100
Oct. 04, 20198.50008.50008.50008.50008.5000100
Oct. 03, 20198.58008.58008.58008.58008.5800-
Oct. 02, 20198.58008.58008.58008.58008.5800-
Oct. 01, 20198.58008.58008.58008.58008.5800100
Sep. 30, 20198.58008.58008.58008.58008.5800-
Sep. 27, 20198.58008.58008.58008.58008.5800-
Sep. 26, 20198.58008.58008.58008.58008.5800-
Sep. 25, 20198.58008.58008.58008.58008.5800100
Sep. 24, 20198.58008.58008.58008.58008.5800100
Sep. 23, 20198.58008.58008.58008.58008.5800-
Sep. 20, 20198.58008.58008.58008.58008.5800-
Sep. 19, 20198.58008.58008.58008.58008.5800100
Sep. 18, 20198.58008.58008.58008.58008.5800-
Sep. 17, 20198.58008.58008.58008.58008.5800100
Sep. 16, 20198.79008.79008.79008.79008.7900100
Sep. 13, 20198.79008.79008.79008.79008.7900-
Sep. 12, 20198.79008.79008.79008.79008.7900-
Sep. 11, 20198.79008.79008.79008.79008.7900100
Sep. 10, 20198.79008.79008.79008.79008.7900-
Sep. 09, 20198.79008.79008.79008.79008.7900-
Sep. 06, 20198.79008.79008.79008.79008.7900-
Sep. 05, 20198.79008.79008.79008.79008.7900-
Sep. 04, 20198.79008.79008.79008.79008.7900-
Sep. 03, 20198.79008.79008.79008.79008.7900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...