Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,375 |
Apr 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 6,521,100 |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 26,746,751 |
Apr 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,402,605 |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 23,626,614 |
Apr 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 45,052,672 |
Apr 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 29,965,400 |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 27,133,950 |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 21,311,700 |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 16,224,410 |
Apr 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 67,987,905 |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,053,154 |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,352,534 |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 22,239,044 |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 28,645,507 |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,509,829 |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 35,714,440 |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 30,276,978 |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 131,838,108 |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,591,378 |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 45,019,332 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 27,592,965 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 62,970,064 |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 51,905,050 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 54,081,566 |
Mar 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 22,700,192 |
Mar 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 15,149,538 |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 39,533,959 |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 39,606,276 |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 22,618,095 |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 17,363,532 |
Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,744,846 |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12,004,477 |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 28,079,103 |
Mar 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 13,696,831 |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 20,141,698 |
Mar 05, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 31,381,771 |
Mar 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 35,736,320 |
Mar 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 53,495,887 |
Feb 29, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 23,676,459 |
Feb 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 38,716,886 |
Feb 27, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 195,325,652 |
Feb 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 42,917,483 |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 50,035,937 |
Feb 22, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 107,818,292 |
Feb 21, 2024 | 0.0004 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | 581,109,825 |
Feb 20, 2024 | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 0.0004 | 90,179,910 |
Feb 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 2,197,384 |
Feb 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 6,227,392 |
Feb 14, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 33,680,135 |
Feb 13, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 23,806,587 |
Feb 12, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 28,977,122 |
Feb 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 8,477,829 |
Feb 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 6,009,491 |
Feb 07, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 3,917,955 |
Feb 06, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 14,471,102 |
Feb 05, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 15,937,893 |
Feb 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 6,224,331 |
Feb 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 12,285,500 |
Jan 31, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 8,319,508 |
Jan 30, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 9,019,856 |
Jan 29, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 6,458,061 |
Jan 26, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 21,229,793 |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 12,599,124 |
Jan 24, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 18,301,687 |
Jan 23, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 21,727,791 |
Jan 22, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | 36,868,906 |
Jan 19, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 15,313,066 |
Jan 18, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 25,512,797 |
Jan 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 7,080,372 |
Jan 16, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 18,002,559 |
Jan 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 18,833,638 |
Jan 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 10,829,132 |
Jan 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 20,304,239 |
Jan 09, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | 31,774,664 |
Jan 08, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 5,773,285 |
Jan 05, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 11,658,755 |
Jan 04, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 3,660,804 |
Jan 03, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 12,930,682 |
Jan 02, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 11,650,276 |
Dec 29, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 34,755,748 |
Dec 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 14,372,825 |
Dec 27, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,886,165 |
Dec 26, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 3,542,717 |
Dec 22, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 3,677,498 |
Dec 21, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 6,616,509 |
Dec 20, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,867,100 |
Dec 19, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 3,456,669 |
Dec 18, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 7,119,157 |
Dec 15, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 4,303,107 |
Dec 14, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 5,767,249 |
Dec 13, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,759,750 |
Dec 12, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 11,099,725 |
Dec 11, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 4,641,432 |
Dec 08, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,157,508 |
Dec 07, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 2,734,588 |
Dec 06, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,602,194 |
Dec 05, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 5,297,739 |
Dec 04, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 5,665,574 |
Dec 01, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 8,995,444 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |