TLSS - Transportation and Logistics Systems, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 17, 20198.508.508.508.508.50-
Oct. 16, 20198.508.508.508.508.50100
Oct. 15, 20198.508.508.508.508.50-
Oct. 14, 20198.508.508.508.508.50-
Oct. 11, 20198.508.508.508.508.50-
Oct. 10, 20198.508.508.508.508.50-
Oct. 09, 20198.508.508.508.508.50100
Oct. 08, 20198.508.508.508.508.50-
Oct. 07, 20198.508.508.508.508.50100
Oct. 04, 20198.508.508.508.508.50100
Oct. 03, 20198.588.588.588.588.58-
Oct. 02, 20198.588.588.588.588.58-
Oct. 01, 20198.588.588.588.588.58100
Sep. 30, 20198.588.588.588.588.58-
Sep. 27, 20198.588.588.588.588.58-
Sep. 26, 20198.588.588.588.588.58-
Sep. 25, 20198.588.588.588.588.58100
Sep. 24, 20198.588.588.588.588.58100
Sep. 23, 20198.588.588.588.588.58-
Sep. 20, 20198.588.588.588.588.58-
Sep. 19, 20198.588.588.588.588.58100
Sep. 18, 20198.588.588.588.588.58-
Sep. 17, 20198.588.588.588.588.58100
Sep. 16, 20198.798.798.798.798.79100
Sep. 13, 20198.798.798.798.798.79-
Sep. 12, 20198.798.798.798.798.79-
Sep. 11, 20198.798.798.798.798.79100
Sep. 10, 20198.798.798.798.798.79-
Sep. 09, 20198.798.798.798.798.79-
Sep. 06, 20198.798.798.798.798.79-
Sep. 05, 20198.798.798.798.798.79-
Sep. 04, 20198.798.798.798.798.79-
Sep. 03, 20198.798.798.798.798.79-
Aug. 30, 20198.798.798.798.798.79-
Aug. 29, 20198.798.798.798.798.79-
Aug. 28, 20198.798.798.798.798.79-
Aug. 27, 20198.798.798.798.798.79-
Aug. 26, 20198.798.798.798.798.79-
Aug. 23, 20198.958.958.958.958.95-
Aug. 22, 20198.958.958.958.958.95-
Aug. 21, 20198.798.798.798.798.79-
Aug. 20, 20198.798.798.798.798.79-
Aug. 19, 20198.798.798.798.798.79-
Aug. 16, 20198.798.798.798.798.79-
Aug. 15, 20198.798.798.798.798.79100
Aug. 14, 20198.798.798.798.798.79100
Aug. 13, 20198.798.798.798.798.79100
Aug. 12, 20198.798.798.798.798.79-
Aug. 09, 20198.798.798.798.798.79-
Aug. 08, 20198.798.798.798.798.79-
Aug. 07, 20198.798.798.798.798.79100
Aug. 06, 20198.798.798.798.798.79100
Aug. 05, 20198.798.798.798.798.79100
Aug. 02, 20198.798.798.798.798.79100
Aug. 01, 20198.798.798.798.798.79-
Jul. 31, 20198.798.798.798.798.79100
Jul. 30, 20198.798.798.798.798.79-
Jul. 29, 20198.798.798.798.798.79100
Jul. 26, 20198.798.798.798.798.79100
Jul. 25, 20198.798.798.798.798.79100
Jul. 24, 20198.798.798.798.798.79-
Jul. 23, 20198.798.798.798.798.79100
Jul. 22, 20198.798.798.798.798.79100
Jul. 19, 20198.798.798.798.798.79100
Jul. 18, 20198.798.798.798.798.79-
Jul. 17, 20198.798.798.798.798.79100
Jul. 16, 20198.798.798.798.798.79100
Jul. 15, 20198.798.798.798.798.79100
Jul. 12, 20198.958.958.958.958.95-
Jul. 11, 20198.958.958.958.958.95100
Jul. 10, 20199.009.008.958.958.95300
Jul. 09, 20199.009.009.009.009.00-
Jul. 08, 20199.009.009.009.009.00400
Jul. 05, 201913.0013.0013.0013.0013.00-
Jul. 03, 201913.0013.0013.0013.0013.00-
Jul. 02, 201912.0013.0012.0013.0013.001,300
Jul. 01, 201912.0012.0012.0012.0012.00-
Jun. 28, 201912.0012.0012.0012.0012.00-
Jun. 27, 201912.0012.0012.0012.0012.00-
Jun. 26, 201912.0012.0012.0012.0012.00-
Jun. 25, 201912.0012.0012.0012.0012.00-
Jun. 24, 201912.0012.0012.0012.0012.00-
Jun. 21, 201912.0012.0012.0012.0012.00-
Jun. 20, 201912.0012.0012.0012.0012.00-
Jun. 19, 201912.0012.0012.0012.0012.00100
Jun. 18, 201912.0016.2512.0012.0012.001,000
Jun. 17, 201911.0011.0011.0011.0011.00100
Jun. 14, 201911.0011.0011.0011.0011.00-
Jun. 13, 201911.0011.0011.0011.0011.00-
Jun. 12, 201911.0011.0011.0011.0011.00-
Jun. 11, 201911.0011.0011.0011.0011.00-
Jun. 10, 201911.0011.0011.0011.0011.00-
Jun. 07, 201911.0011.0011.0011.0011.00-
Jun. 06, 201911.0011.0011.0011.0011.00200
Jun. 05, 201911.0011.0011.0011.0011.00-
Jun. 04, 201911.0011.0011.0011.0011.00-
Jun. 03, 201911.0011.0011.0011.0011.00-
May 31, 201911.0011.0011.0011.0011.00200
May 30, 201911.0011.0011.0011.0011.00100
May 29, 201911.0011.0011.0011.0011.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...