Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517C00007500 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 41 | 375.00% |
| TLS240816C00007500 | 2024-04-22 11:06AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 79.69% |
| TLS241115C00007500 | 2024-04-25 3:09PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 25 | 71.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517P00007500 | 2024-01-22 1:30PM EDT | 2024-05-17 | 3.41 | 3.40 | 4.50 | 0.00 | - | 2 | 0 | 528.13% |
© 2024 Yahoo. All rights reserved.