Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517C00002500 | 2024-05-06 3:32PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLS240816C00002500 | 2024-04-15 2:34PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLS241115C00002500 | 2024-05-03 1:57PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517P00002500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TLS240621P00002500 | 2024-04-22 3:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TLS240816P00002500 | 2024-04-18 3:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLS241115P00002500 | 2024-04-03 1:08PM EDT | 2024-11-15 | 0.26 | 0.25 | 0.35 | 0.00 | - | 4 | 4 | 85.55% |
© 2024 Yahoo. All rights reserved.