Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240621C00002500 | 2024-05-29 12:19PM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLS240621C00005000 | 2024-05-29 1:45PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TLS240621C00007500 | 2024-05-22 3:35PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240621P00002500 | 2024-04-22 3:31PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TLS240621P00005000 | 2024-05-21 10:09AM EDT | 5.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.