Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517C00002500 | 2024-04-01 9:30AM EDT | 2.50 | 1.85 | 0.65 | 1.40 | 0.00 | - | 2 | 19 | 264.06% |
| TLS240517C00005000 | 2024-04-19 3:50PM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 133 | 1,303 | 92.19% |
| TLS240517C00007500 | 2024-04-17 9:41AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240517P00002500 | 2024-04-18 3:08PM EDT | 2.50 | 0.05 | 0.05 | 0.05 | 0.00 | - | 5 | 191 | 124.22% |
| TLS240517P00005000 | 2024-04-18 10:55AM EDT | 5.00 | 1.65 | 0.80 | 1.60 | 0.00 | - | 5 | 82 | 160.94% |
| TLS240517P00007500 | 2024-01-22 1:30PM EDT | 7.50 | 3.41 | 3.40 | 4.50 | 0.00 | - | 2 | 0 | 159.38% |
© 2024 Yahoo. All rights reserved.