Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS241115C00002500 | 2024-05-28 9:38AM EDT | 2.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| TLS241115C00005000 | 2024-05-28 11:19AM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 1,230 | 6.25% |
| TLS241115C00007500 | 2024-05-20 11:12AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS241115P00002500 | 2024-05-21 3:31PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| TLS241115P00005000 | 2024-05-06 1:18PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.