Telos Corporation (TLS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240816C00002500 | 2024-05-28 3:05PM EDT | 2.50 | 2.10 | 1.95 | 2.25 | 0.00 | - | 72 | 65 | 112.89% |
| TLS240816C00005000 | 2024-05-28 10:18AM EDT | 5.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 383 | 80.47% |
| TLS240816C00007500 | 2024-05-20 9:35AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 186 | 78.52% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLS240816P00002500 | 2024-04-18 3:30PM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 116.02% |
| TLS240816P00005000 | 2024-02-08 3:05PM EDT | 5.00 | 1.45 | 1.55 | 1.80 | 0.00 | - | 1 | 0 | 163.28% |
© 2024 Yahoo. All rights reserved.