Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6100+0.0300 (+0.84%)
At close: 04:00PM EDT
3.6100 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220701C000090002022-06-22 11:08AM EDT2022-07-010.010.000.010.00-193287.50%
TLRY220708C000090002022-06-23 11:26AM EDT2022-07-080.010.000.030.00-373228.13%
TLRY220715C000090002022-06-24 3:57PM EDT2022-07-150.020.000.02+0.01+100.00%733,420175.00%
TLRY220916C000090002022-06-24 3:16PM EDT2022-09-160.090.070.15-0.01-10.00%232,898131.25%
TLRY221216C000090002022-06-24 1:45PM EDT2022-12-160.270.200.28+0.05+22.73%651,561111.33%
TLRY230120C000090002022-06-24 10:26AM EDT2023-01-200.250.250.36-0.05-16.67%11,266109.57%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220701P000090002022-05-20 9:30AM EDT2022-07-014.175.755.900.00-10730.47%
TLRY220708P000090002022-05-26 2:44PM EDT2022-07-084.375.355.500.00--1262.50%
TLRY220715P000090002022-06-23 3:23PM EDT2022-07-155.475.355.50-0.10-1.80%1110212.50%
TLRY220916P000090002022-06-17 3:44PM EDT2022-09-165.845.405.550.00-46777123.44%
TLRY221216P000090002022-06-23 9:38AM EDT2022-12-165.955.555.700.00-1127110.74%
TLRY230120P000090002022-06-23 11:49AM EDT2023-01-205.885.605.750.00-2889107.23%