Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6100+0.0300 (+0.84%)
At close: 04:00PM EDT
3.6100 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220701C000080002022-06-23 10:47AM EDT2022-07-010.020.000.010.00-10629262.50%
TLRY220708C000080002022-06-23 3:54PM EDT2022-07-080.020.000.030.00-1385206.25%
TLRY220715C000080002022-06-24 2:53PM EDT2022-07-150.020.020.030.00-861,101179.69%
TLRY220722C000080002022-06-24 3:48PM EDT2022-07-220.040.000.08+0.03+300.00%124168.75%
TLRY220729C000080002022-06-24 1:02PM EDT2022-07-290.030.020.09-0.01-25.00%3343159.38%
TLRY220916C000080002022-06-24 3:33PM EDT2022-09-160.120.120.130.00-11414,340123.44%
TLRY221216C000080002022-06-24 3:30PM EDT2022-12-160.250.230.32-0.01-3.85%16443107.42%
TLRY230120C000080002022-06-24 1:23PM EDT2023-01-200.380.320.38+0.02+5.56%233,406106.45%
TLRY240119C000080002022-06-24 3:43PM EDT2024-01-190.880.861.00+0.02+2.33%439,44198.05%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220701P000080002022-06-23 11:25AM EDT2022-07-014.714.304.500.00-523287.50%
TLRY220715P000080002022-06-23 2:54PM EDT2022-07-154.614.304.500.00-68107156.25%
TLRY220722P000080002022-06-17 2:07PM EDT2022-07-224.804.354.500.00-1116164.06%
TLRY220729P000080002022-06-23 3:23PM EDT2022-07-294.594.254.600.00-56146.88%
TLRY220916P000080002022-06-24 3:10PM EDT2022-09-164.494.454.60-0.19-4.06%19,126125.78%
TLRY221216P000080002022-06-23 9:58AM EDT2022-12-165.004.604.700.00-382105.47%
TLRY230120P000080002022-06-21 9:30AM EDT2023-01-204.984.654.800.00-1894104.69%
TLRY240119P000080002022-06-23 11:47AM EDT2024-01-195.305.005.200.00-62,56885.94%