Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8500+0.0700 (+1.85%)
At close: 01:00PM EST
3.8000 -0.05 (-1.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:5.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-45702022-12-021.19-0.07-5.56%90
0.09+0.01+12.50%7302022-12-091.360.00-10
0.13+0.01+8.33%65402022-12-161.29-0.09-6.52%170
0.160.00-902022-12-231.660.00-10
0.19-0.01-5.00%26102022-12-301.43+0.25+21.19%40
0.32+0.02+6.67%15902023-01-201.47-0.08-5.16%150
0.54+0.07+14.89%1,10802023-03-171.68-0.02-1.18%20
0.79-0.01-1.25%5202023-06-161.940.00-50
1.24+0.05+4.20%302024-01-192.280.00-50
1.50-0.10-6.25%302024-06-212.530.00-100
1.73+0.06+3.59%1302025-01-172.600.00-100