Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 888 | 2023-09-29 | 2.58 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 589 | 0 | 2023-10-06 | 2.32 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 2 | 233 | 2023-10-13 | 2.13 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 183 | 1,478 | 2023-10-20 | 2.12 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 8 | 0 | 2023-10-27 | 1.61 | 0.00 | - | - | 13 |
| 0.05 | 0.00 | - | 4 | 71 | 2023-11-17 | 2.17 | 0.00 | - | - | 57 |
| 0.11 | 0.00 | - | 69 | 3,896 | 2023-12-15 | 2.20 | 0.00 | - | 1 | 15 |
| 0.17 | 0.00 | - | 178 | 38,679 | 2024-01-19 | 2.61 | 0.00 | - | 12 | 0 |
| 0.21 | 0.00 | - | 13 | 2,618 | 2024-03-15 | 2.15 | 0.00 | - | 52 | 300 |
| 0.22 | 0.00 | - | 2 | 1,850 | 2024-04-19 | 2.23 | 0.00 | - | 7 | 21 |
| 0.32 | 0.00 | - | 103 | 2,095 | 2024-06-21 | 2.71 | 0.00 | - | 12 | 0 |
| 0.46 | 0.00 | - | 24 | 11,113 | 2025-01-17 | 2.43 | 0.00 | - | 2 | 431 |
| 0.78 | 0.00 | - | 63 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
