Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:5.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 1,436 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 176 | 959 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 294 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,542 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 440 | 623 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 161 | 9,700 | 2024-06-21 | 2.90 | 0.00 | - | 300 | 247 |
| 0.07 | 0.00 | - | 87 | 2,631 | 2024-09-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 17,840 | 2025-01-17 | 3.33 | 0.00 | - | 15 | 1,206 |
| 0.35 | 0.00 | - | 38 | 3,827 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 171 |
© 2024 Yahoo. All rights reserved.