Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 210 | 2023-03-24 | 2.50 | +0.12 | +5.04% | 4 | 4 |
| 0.07 | 0.00 | - | 14 | 67 | 2023-03-31 | 2.63 | +0.30 | +12.88% | 34 | 34 |
| 0.01 | -0.02 | -66.67% | 11 | 145 | 2023-04-06 | 2.47 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 3 | 8 | 2023-04-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 52 | 431 | 2023-04-21 | 2.65 | 0.00 | - | 2 | 7 |
| 0.02 | -0.01 | -33.33% | 5 | 3 | 2023-04-28 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 7 | 7 | 2023-05-19 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 93 | 12,764 | 2023-06-16 | 2.56 | +0.13 | +5.35% | 10 | 797 |
| 0.17 | 0.00 | - | 37 | 2,354 | 2023-09-15 | 2.51 | 0.00 | - | 57 | 2,000 |
| 0.23 | -0.05 | -17.86% | 3,859 | 28,612 | 2024-01-19 | 2.76 | +0.08 | +2.99% | 3,032 | 7,054 |
| 0.37 | -0.05 | -11.90% | 2 | 763 | 2024-06-21 | 2.85 | 0.00 | - | 2 | 87 |
| 0.57 | -0.15 | -20.83% | 14 | 4,625 | 2025-01-17 | 2.73 | 0.00 | - | 6 | 271 |
© 2023 Yahoo. All rights reserved.
