Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.4800-0.1300 (-4.98%)
At close: 04:00PM EDT
2.4700 -0.01 (-0.40%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-52102023-03-242.50+0.12+5.04%44
0.070.00-14672023-03-312.63+0.30+12.88%3434
0.01-0.02-66.67%111452023-04-062.470.00--1
0.01-0.01-50.00%382023-04-14-----
0.01-0.01-50.00%524312023-04-212.650.00-27
0.02-0.01-33.33%532023-04-28-----
0.03-0.01-25.00%772023-05-19-----
0.05-0.02-28.57%9312,7642023-06-162.56+0.13+5.35%10797
0.170.00-372,3542023-09-152.510.00-572,000
0.23-0.05-17.86%3,85928,6122024-01-192.76+0.08+2.99%3,0327,054
0.37-0.05-11.90%27632024-06-212.850.00-287
0.57-0.15-20.83%144,6252025-01-172.730.00-6271