Canada markets open in 1 hour 20 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.5700+0.1700 (+7.08%)
At close: 04:00PM EDT
2.5750 +0.01 (+0.19%)
Pre-Market: 08:08AM EDT
In The Money
Show:ListStraddle
Strike:5.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-178882023-09-292.580.00-16
0.010.00-58902023-10-062.320.00-23
0.030.00-22332023-10-132.130.00-10
0.030.00-1831,4782023-10-202.120.00-11
0.040.00-802023-10-271.610.00--13
0.050.00-4712023-11-172.170.00--57
0.110.00-693,8962023-12-152.200.00-115
0.170.00-17838,6792024-01-192.610.00-120
0.210.00-132,6182024-03-152.150.00-52300
0.220.00-21,8502024-04-192.230.00-721
0.320.00-1032,0952024-06-212.710.00-120
0.460.00-2411,1132025-01-172.430.00-2431
0.780.00-6302026-01-16-----