Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5500-0.1100 (-2.36%)
At close: 04:00PM EDT
4.5400 -0.01 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000320002022-04-27 12:17PM EDT2022-06-170.020.000.030.00-10325.00%
TLRY230120C000320002022-05-27 9:47AM EDT2023-01-200.150.100.15-0.01-6.25%21,989127.73%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000320002022-05-27 3:33PM EDT2022-06-1727.5427.3527.80-0.33-1.18%170439.06%
TLRY230120P000320002022-05-23 11:15AM EDT2023-01-2027.4826.9028.200.00-3229123.44%