Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617C00032000 | 2022-04-27 12:17PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 325.00% |
| TLRY230120C00032000 | 2022-05-27 9:47AM EDT | 2023-01-20 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 2 | 1,989 | 127.73% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617P00032000 | 2022-05-27 3:33PM EDT | 2022-06-17 | 27.54 | 27.35 | 27.80 | -0.33 | -1.18% | 1 | 70 | 439.06% |
| TLRY230120P00032000 | 2022-05-23 11:15AM EDT | 2023-01-20 | 27.48 | 26.90 | 28.20 | 0.00 | - | 32 | 29 | 123.44% |
© 2022 Yahoo. All rights reserved.
