Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7200-0.1400 (-2.88%)
At close: 04:00PM EDT
4.7200 0.00 (0.00%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000300002022-05-20 2:46PM EDT2022-06-170.010.010.030.00-44,452268.75%
TLRY230120C000300002022-05-20 3:47PM EDT2023-01-200.140.170.22-0.07-33.33%2,00311,807130.27%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000300002022-05-16 10:51AM EDT2022-06-1725.0025.2025.450.00-101,761298.44%
TLRY230120P000300002022-05-18 10:10AM EDT2023-01-2025.1025.2025.650.00-98,708123.44%