Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.4900-0.2300 (-4.87%)
At close: 04:00PM EDT
4.4450 -0.04 (-1.00%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000250002022-05-23 2:21PM EDT2022-06-170.020.010.030.00-210,234268.75%
TLRY230120C000250002022-05-23 2:05PM EDT2023-01-200.210.190.25-0.01-4.55%1397,039129.30%
TLRY240119C000250002022-05-23 1:49PM EDT2024-01-190.630.590.70+0.03+5.00%11518,349107.42%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000250002022-05-23 2:58PM EDT2022-06-1720.5520.4020.60+0.53+2.65%40225334.38%
TLRY230120P000250002022-05-23 2:58PM EDT2023-01-2020.5520.4520.85+0.31+1.53%773,118118.36%
TLRY240119P000250002022-05-23 2:55PM EDT2024-01-1920.8020.5521.05-0.30-1.42%414687.30%