Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617C00025000 | 2022-05-23 2:21PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 10,234 | 268.75% |
| TLRY230120C00025000 | 2022-05-23 2:05PM EDT | 2023-01-20 | 0.21 | 0.19 | 0.25 | -0.01 | -4.55% | 139 | 7,039 | 129.30% |
| TLRY240119C00025000 | 2022-05-23 1:49PM EDT | 2024-01-19 | 0.63 | 0.59 | 0.70 | +0.03 | +5.00% | 115 | 18,349 | 107.42% |
PutsforMay 27, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617P00025000 | 2022-05-23 2:58PM EDT | 2022-06-17 | 20.55 | 20.40 | 20.60 | +0.53 | +2.65% | 40 | 225 | 334.38% |
| TLRY230120P00025000 | 2022-05-23 2:58PM EDT | 2023-01-20 | 20.55 | 20.45 | 20.85 | +0.31 | +1.53% | 77 | 3,118 | 118.36% |
| TLRY240119P00025000 | 2022-05-23 2:55PM EDT | 2024-01-19 | 20.80 | 20.55 | 21.05 | -0.30 | -1.42% | 4 | 146 | 87.30% |
© 2022 Yahoo. All rights reserved.
