Canada Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5500-0.1100 (-2.36%)
At close: 04:00PM EDT
4.5400 -0.01 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000220002022-01-05 3:19PM EDT2022-06-170.300.280.340.00-525,802449.22%
TLRY230120C000220002022-01-05 12:55PM EDT2023-01-200.830.790.93-0.01-1.19%15,645179.39%
TLRY240119C000220002022-01-05 2:42PM EDT2024-01-191.471.381.84-0.20-11.98%7446145.51%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000220002022-01-03 4:02PM EDT2022-06-1714.9315.5515.750.00-984230.00%
TLRY230120P000220002022-01-05 12:13PM EDT2023-01-2015.7016.0016.25-0.04-0.25%102,3430.00%
TLRY240119P000220002021-11-10 7:54AM EDT2024-01-1913.3514.2015.650.00-10220.00%