Canada markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.57-0.33 (-3.03%)
At close: 1:00PM EST
10.44 -0.13 (-1.23%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211217C000220002021-11-26 12:34PM EST2021-12-170.070.060.07-0.01-12.50%11,965165.63%
TLRY220318C000220002021-11-26 11:50AM EST2022-03-180.640.620.80-0.07-9.86%2554122.95%
TLRY220617C000220002021-11-26 12:41PM EST2022-06-171.151.111.38-0.03-2.54%213,732111.62%
TLRY230120C000220002021-11-26 10:19AM EST2023-01-202.212.002.50-0.07-3.07%115,706100.81%
TLRY240119C000220002021-11-26 12:14PM EST2024-01-193.553.004.00-0.05-1.39%337094.04%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211217P000220002021-11-24 10:54AM EST2021-12-1711.1511.3011.750.00-30334176.56%
TLRY220318P000220002021-11-17 1:40PM EST2022-03-1810.7012.0012.200.00-5106120.70%
TLRY220617P000220002021-11-24 10:19AM EST2022-06-1712.3512.5012.800.00-12211110.74%
TLRY230120P000220002021-11-15 9:30AM EST2023-01-2013.7013.4013.750.00-167398.51%
TLRY240119P000220002021-09-22 8:46AM EST2024-01-1913.3512.1016.150.00-102281.05%