Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617C00022000 | 2022-01-05 3:19PM EDT | 2022-06-17 | 0.30 | 0.28 | 0.34 | 0.00 | - | 52 | 5,802 | 449.22% |
| TLRY230120C00022000 | 2022-01-05 12:55PM EDT | 2023-01-20 | 0.83 | 0.79 | 0.93 | -0.01 | -1.19% | 1 | 5,645 | 179.39% |
| TLRY240119C00022000 | 2022-01-05 2:42PM EDT | 2024-01-19 | 1.47 | 1.38 | 1.84 | -0.20 | -11.98% | 7 | 446 | 145.51% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617P00022000 | 2022-01-03 4:02PM EDT | 2022-06-17 | 14.93 | 15.55 | 15.75 | 0.00 | - | 98 | 423 | 0.00% |
| TLRY230120P00022000 | 2022-01-05 12:13PM EDT | 2023-01-20 | 15.70 | 16.00 | 16.25 | -0.04 | -0.25% | 10 | 2,343 | 0.00% |
| TLRY240119P00022000 | 2021-11-10 7:54AM EDT | 2024-01-19 | 13.35 | 14.20 | 15.65 | 0.00 | - | 10 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
