Tilray, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.57-0.33 (-3.03%)
At close: 1:00PM EST
10.44 -0.13 (-1.23%)
After hours: 04:59PM EST
After hours: 04:59PM EST
Strike:22.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY211217C00022000 | 2021-11-26 12:34PM EST | 2021-12-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 1 | 1,965 | 165.63% |
| TLRY220318C00022000 | 2021-11-26 11:50AM EST | 2022-03-18 | 0.64 | 0.62 | 0.80 | -0.07 | -9.86% | 2 | 554 | 122.95% |
| TLRY220617C00022000 | 2021-11-26 12:41PM EST | 2022-06-17 | 1.15 | 1.11 | 1.38 | -0.03 | -2.54% | 21 | 3,732 | 111.62% |
| TLRY230120C00022000 | 2021-11-26 10:19AM EST | 2023-01-20 | 2.21 | 2.00 | 2.50 | -0.07 | -3.07% | 11 | 5,706 | 100.81% |
| TLRY240119C00022000 | 2021-11-26 12:14PM EST | 2024-01-19 | 3.55 | 3.00 | 4.00 | -0.05 | -1.39% | 3 | 370 | 94.04% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY211217P00022000 | 2021-11-24 10:54AM EST | 2021-12-17 | 11.15 | 11.30 | 11.75 | 0.00 | - | 30 | 334 | 176.56% |
| TLRY220318P00022000 | 2021-11-17 1:40PM EST | 2022-03-18 | 10.70 | 12.00 | 12.20 | 0.00 | - | 5 | 106 | 120.70% |
| TLRY220617P00022000 | 2021-11-24 10:19AM EST | 2022-06-17 | 12.35 | 12.50 | 12.80 | 0.00 | - | 12 | 211 | 110.74% |
| TLRY230120P00022000 | 2021-11-15 9:30AM EST | 2023-01-20 | 13.70 | 13.40 | 13.75 | 0.00 | - | 1 | 673 | 98.51% |
| TLRY240119P00022000 | 2021-09-22 8:46AM EST | 2024-01-19 | 13.35 | 12.10 | 16.15 | 0.00 | - | 10 | 22 | 81.05% |
