Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.07 | -10.14% | 3 | 47 | 2023-03-31 | 0.01 | 0.00 | - | 236 | 1,142 |
| 0.59 | -0.07 | -10.61% | 10 | 54 | 2023-04-06 | 0.01 | -0.02 | -66.67% | 17 | 84 |
| 0.63 | -0.09 | -12.50% | 11 | 9 | 2023-04-14 | 0.03 | +0.01 | +50.00% | 216 | 526 |
| 0.66 | +0.02 | +3.13% | 2 | 502 | 2023-04-21 | 0.04 | +0.01 | +33.33% | 204 | 1,408 |
| 0.65 | 0.00 | - | 2 | 15 | 2023-04-28 | 0.06 | +0.01 | +20.00% | 203 | 545 |
| - | - | - | - | - | 2023-05-05 | 0.06 | +0.06 | - | 200 | 130 |
| 0.68 | +0.01 | +1.49% | 38 | 10 | 2023-05-19 | 0.08 | +0.01 | +14.29% | 1 | 44 |
| 0.68 | -0.02 | -2.86% | 3 | 6,248 | 2023-06-16 | 0.11 | 0.00 | - | 2 | 1,431 |
| 0.81 | -0.11 | -11.96% | 1 | 604 | 2023-09-15 | 0.25 | +0.02 | +8.70% | 5 | 726 |
| 0.97 | +0.05 | +5.43% | 4 | 5,677 | 2024-01-19 | 0.37 | 0.00 | - | 1 | 2,343 |
| 1.09 | +0.03 | +2.83% | 170 | 633 | 2024-06-21 | 0.52 | 0.00 | - | 1 | 45 |
| 1.20 | 0.00 | - | 4 | 1,214 | 2025-01-17 | 0.66 | 0.00 | - | 4 | 470 |
© 2023 Yahoo. All rights reserved.
