Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8500+0.0700 (+1.85%)
At close: 01:00PM EST
3.8000 -0.05 (-1.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:2.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.77-0.12-6.35%102022-12-020.030.00-10
2.210.00-102022-12-09-----
2.190.00-802022-12-160.010.00-1520
2.020.00-102022-12-230.040.00-2000
-----2022-12-300.080.00-20
1.88+0.14+8.05%12,2562023-01-200.040.00-100
1.89+0.15+8.62%1,20902023-03-170.090.00-220
1.880.00-2802023-06-160.220.00-620
2.150.00-202024-01-190.400.00-10
2.300.00-102024-06-21-----
2.310.00-302025-01-170.570.00-20