Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.12 | -26.67% | 924 | 568 | 2023-10-06 | 0.07 | +0.03 | +75.00% | 3,407 | 2,643 |
| 0.36 | -0.12 | -25.00% | 155 | 405 | 2023-10-13 | 0.10 | +0.04 | +66.67% | 656 | 588 |
| 0.40 | -0.09 | -18.37% | 363 | 1,416 | 2023-10-20 | 0.14 | +0.05 | +55.56% | 1,161 | 1,479 |
| 0.41 | -0.26 | -38.81% | 135 | 269 | 2023-10-27 | 0.14 | +0.02 | +16.67% | 43 | 357 |
| 0.50 | 0.00 | - | 6 | 6 | 2023-11-03 | 0.17 | +0.04 | +30.77% | 45 | 53 |
| 0.52 | 0.00 | - | 2 | 2 | 2023-11-10 | 0.17 | 0.00 | - | 9 | 9 |
| 0.47 | -0.09 | -16.07% | 94 | 210 | 2023-11-17 | 0.21 | +0.04 | +23.53% | 181 | 320 |
| 0.53 | -0.11 | -17.19% | 138 | 0 | 2023-12-15 | 0.28 | +0.08 | +40.00% | 100 | 1,178 |
| 0.55 | -0.11 | -16.67% | 431 | 0 | 2024-01-19 | 0.31 | +0.09 | +40.91% | 58 | 0 |
| 0.74 | 0.00 | - | 1 | 264 | 2024-03-15 | 0.40 | +0.02 | +5.26% | 13 | 0 |
| 0.67 | -0.14 | -17.28% | 50 | 0 | 2024-04-19 | 0.40 | 0.00 | - | 1 | 108 |
| 0.75 | -0.09 | -10.71% | 4 | 3,222 | 2024-06-21 | 0.45 | 0.00 | - | 20 | 0 |
| 0.87 | -0.11 | -11.22% | 61 | 0 | 2025-01-17 | 0.56 | 0.00 | - | 13 | 13,263 |
| 1.12 | -0.10 | -8.20% | 12 | 675 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
