Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.6200+0.0100 (+0.38%)
At close: 04:00PM EDT
2.6100 -0.01 (-0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.62-0.07-10.14%3472023-03-310.010.00-2361,142
0.59-0.07-10.61%10542023-04-060.01-0.02-66.67%1784
0.63-0.09-12.50%1192023-04-140.03+0.01+50.00%216526
0.66+0.02+3.13%25022023-04-210.04+0.01+33.33%2041,408
0.650.00-2152023-04-280.06+0.01+20.00%203545
-----2023-05-050.06+0.06-200130
0.68+0.01+1.49%38102023-05-190.08+0.01+14.29%144
0.68-0.02-2.86%36,2482023-06-160.110.00-21,431
0.81-0.11-11.96%16042023-09-150.25+0.02+8.70%5726
0.97+0.05+5.43%45,6772024-01-190.370.00-12,343
1.09+0.03+2.83%1706332024-06-210.520.00-145
1.200.00-41,2142025-01-170.660.00-4470