Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.2700-0.1200 (-5.02%)
At close: 04:00PM EDT
2.3300 +0.06 (+2.64%)
After hours: 04:54PM EDT
In The Money
Show:ListStraddle
Strike:2.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.33-0.12-26.67%9245682023-10-060.07+0.03+75.00%3,4072,643
0.36-0.12-25.00%1554052023-10-130.10+0.04+66.67%656588
0.40-0.09-18.37%3631,4162023-10-200.14+0.05+55.56%1,1611,479
0.41-0.26-38.81%1352692023-10-270.14+0.02+16.67%43357
0.500.00-662023-11-030.17+0.04+30.77%4553
0.520.00-222023-11-100.170.00-99
0.47-0.09-16.07%942102023-11-170.21+0.04+23.53%181320
0.53-0.11-17.19%13802023-12-150.28+0.08+40.00%1001,178
0.55-0.11-16.67%43102024-01-190.31+0.09+40.91%580
0.740.00-12642024-03-150.40+0.02+5.26%130
0.67-0.14-17.28%5002024-04-190.400.00-1108
0.75-0.09-10.71%43,2222024-06-210.450.00-200
0.87-0.11-11.22%6102025-01-170.560.00-1313,263
1.12-0.10-8.20%126752026-01-16-----