Canada markets close in 4 hours 52 minutes
S&P/TSX
21,778.15 +122.10 (+0.56%) S&P 500
5,050.34 +28.13 (+0.56%) DOW
38,061.19 +307.88 (+0.82%) CRUDE OIL
82.32 -0.37 (-0.45%) Bitcoin CAD
87,849.74 +3,853.23 (+4.59%) CMC Crypto 200
885.54 0.00 (0.00%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:2.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 760 | 29,931 | 2024-04-19 | 0.23 | -0.05 | -17.24% | 129 | 13,018 |
| 0.04 | -0.01 | -20.00% | 2,314 | 10,988 | 2024-04-26 | 0.31 | -0.01 | -3.12% | 56 | 2,470 |
| 0.07 | +0.01 | +20.00% | 147 | 6,967 | 2024-05-03 | 0.36 | +0.05 | +16.13% | 2 | 1,167 |
| 0.09 | -0.01 | -10.00% | 32 | 1,009 | 2024-05-10 | 0.37 | 0.00 | - | 115 | 802 |
| 0.12 | 0.00 | - | 577 | 6,573 | 2024-05-17 | 0.37 | -0.01 | -2.63% | 56 | 14,641 |
| 0.13 | 0.00 | - | 5 | 1,101 | 2024-05-24 | 0.41 | 0.00 | - | 1 | 136 |
| 0.16 | +0.02 | +20.00% | 9 | 471 | 2024-05-31 | 0.42 | 0.00 | - | 4 | 48 |
| 0.20 | 0.00 | - | 232 | 16,781 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 11,274 |
| 0.34 | -0.01 | -2.86% | 58 | 4,929 | 2024-09-20 | 0.57 | 0.00 | - | 37 | 527 |
| 0.48 | +0.02 | +4.44% | 608 | 34,522 | 2025-01-17 | 0.68 | 0.00 | - | 30 | 30,269 |
| 0.72 | -0.02 | -2.70% | 17 | 6,236 | 2026-01-16 | 0.91 | 0.00 | - | 4 | 1,049 |
© 2024 Yahoo. All rights reserved.