Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5500-0.1100 (-2.36%)
At close: 04:00PM EDT
4.5400 -0.01 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617C000170002022-05-27 3:26PM EDT2022-06-170.010.000.020.00-9985221.88%
TLRY220916C000170002022-05-26 10:39AM EDT2022-09-160.090.060.120.00-101,165132.81%
TLRY230120C000170002022-05-27 3:46PM EDT2023-01-200.250.250.270.00-939,211114.45%
TLRY240119C000170002022-05-27 2:14PM EDT2024-01-190.780.650.92+0.01+1.30%685099.95%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220617P000170002022-05-26 11:44AM EDT2022-06-1712.4512.4012.500.00-7170100.00%
TLRY230120P000170002022-05-27 3:41PM EDT2023-01-2012.6512.4513.00+0.07+0.56%61,158116.02%
TLRY240119P000170002022-05-23 3:45PM EDT2024-01-1913.0912.7513.350.00-110091.31%