Canada markets closed

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.57-0.33 (-3.03%)
At close: 1:00PM EST
10.44 -0.13 (-1.23%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211203C000170002021-11-26 10:57AM EST2021-12-030.010.000.03-0.02-66.67%5470168.75%
TLRY211217C000170002021-11-26 12:24PM EST2021-12-170.120.120.13-0.03-20.00%905,960135.94%
TLRY220218C000170002021-11-26 12:22PM EST2022-02-180.730.700.89-0.09-10.98%27799116.60%
TLRY220318C000170002021-11-24 3:06PM EST2022-03-181.000.921.000.00-402,807109.08%
TLRY220617C000170002021-11-26 10:09AM EST2022-06-171.611.481.65+0.03+1.90%2504101.47%
TLRY230120C000170002021-11-26 11:56AM EST2023-01-202.572.353.00-0.19-6.88%125,61695.21%
TLRY240119C000170002021-11-24 12:02PM EST2024-01-194.403.804.600.00-215394.97%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY211203P000170002021-11-26 12:43PM EST2021-12-036.526.256.80+0.34+5.50%176233.59%
TLRY211217P000170002021-11-26 12:49PM EST2021-12-176.606.506.70+0.32+5.10%15728146.09%
TLRY220218P000170002021-11-18 10:02AM EST2022-02-186.807.007.250.00-3287110.74%
TLRY220318P000170002021-11-23 12:41PM EST2022-03-187.537.357.500.00-4449110.74%
TLRY220617P000170002021-11-22 11:28AM EST2022-06-178.107.958.150.00-113103.32%
TLRY230120P000170002021-11-22 9:30AM EST2023-01-208.988.909.250.00-184194.63%
TLRY240119P000170002021-11-16 12:10PM EST2024-01-199.729.9013.000.00-1035109.62%