Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617C00017000 | 2022-05-27 3:26PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 985 | 221.88% |
| TLRY220916C00017000 | 2022-05-26 10:39AM EDT | 2022-09-16 | 0.09 | 0.06 | 0.12 | 0.00 | - | 10 | 1,165 | 132.81% |
| TLRY230120C00017000 | 2022-05-27 3:46PM EDT | 2023-01-20 | 0.25 | 0.25 | 0.27 | 0.00 | - | 93 | 9,211 | 114.45% |
| TLRY240119C00017000 | 2022-05-27 2:14PM EDT | 2024-01-19 | 0.78 | 0.65 | 0.92 | +0.01 | +1.30% | 6 | 850 | 99.95% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220617P00017000 | 2022-05-26 11:44AM EDT | 2022-06-17 | 12.45 | 12.40 | 12.50 | 0.00 | - | 7 | 170 | 100.00% |
| TLRY230120P00017000 | 2022-05-27 3:41PM EDT | 2023-01-20 | 12.65 | 12.45 | 13.00 | +0.07 | +0.56% | 6 | 1,158 | 116.02% |
| TLRY240119P00017000 | 2022-05-23 3:45PM EDT | 2024-01-19 | 13.09 | 12.75 | 13.35 | 0.00 | - | 1 | 100 | 91.31% |
© 2022 Yahoo. All rights reserved.
