Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4400-0.2000 (-5.49%)
At close: 04:00PM EDT
3.4400 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:11.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220916C000110002022-06-28 9:38AM EDT2022-09-160.060.050.08-0.01-14.29%14,965142.19%
TLRY221216C000110002022-06-24 3:40PM EDT2022-12-160.200.100.210.00-27369117.58%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY220916P000110002022-06-27 3:07PM EDT2022-09-167.407.507.650.00-11,133112.50%
TLRY221216P000110002022-06-22 3:43PM EDT2022-12-167.937.607.750.00-5119109.77%