Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220916C00011000 | 2022-06-28 9:38AM EDT | 2022-09-16 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 1 | 4,965 | 142.19% |
| TLRY221216C00011000 | 2022-06-24 3:40PM EDT | 2022-12-16 | 0.20 | 0.10 | 0.21 | 0.00 | - | 27 | 369 | 117.58% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY220916P00011000 | 2022-06-27 3:07PM EDT | 2022-09-16 | 7.40 | 7.50 | 7.65 | 0.00 | - | 1 | 1,133 | 112.50% |
| TLRY221216P00011000 | 2022-06-22 3:43PM EDT | 2022-12-16 | 7.93 | 7.60 | 7.75 | 0.00 | - | 5 | 119 | 109.77% |
© 2022 Yahoo. All rights reserved.
