Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | 0.00 | - | 3 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 5 | 0 | 2023-03-31 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 2023-04-06 | 0.03 | 0.00 | - | 10 | 0 |
| 1.10 | 0.00 | - | 6 | 0 | 2023-04-14 | - | - | - | - | - |
| 1.11 | 0.00 | - | 11 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 15 | 0 | 2023-09-15 | 0.11 | 0.00 | - | 50 | 0 |
| 1.29 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.17 | 0.00 | - | 10 | 0 |
| 1.29 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
