Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 459 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 12,191 | 0 |
| 0.25 | 0.00 | - | 58 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 664 | 0 |
| 0.26 | 0.00 | - | 175 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 152 | 0 |
| 0.29 | 0.00 | - | 461 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 92 | 0 |
| 0.31 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 193 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 30 | 0 |
| 0.36 | 0.00 | - | 276 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 307 | 0 |
| 0.49 | 0.00 | - | 13 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 7 | 0 |
| 0.58 | 0.00 | - | - | 0 | 2024-12-20 | 0.38 | 0.00 | - | 12 | 0 |
| 0.62 | 0.00 | - | 184 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 5 | 0 |
| 0.82 | 0.00 | - | 166 | 0 | 2026-01-16 | 0.55 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.