Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8500+0.0700 (+1.85%)
At close: 01:00PM EST
3.8000 -0.05 (-1.30%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:1.50
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.120.00-102022-12-02-----
2.670.00--02022-12-09-----
2.260.00-302022-12-160.010.00-150
2.550.00-102022-12-23-----
2.650.00--02022-12-30-----
2.400.00-102023-01-200.030.00-30
2.380.00-1302023-03-170.050.00-200
2.43+0.16+7.05%1,20902023-06-160.080.00-2000
2.50+0.08+3.31%302024-01-190.210.00-10
2.600.00-102025-01-170.400.00-40