Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7600-0.0300 (-1.68%)
At close: 04:00PM EST
1.7600 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1.50
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.30-0.02-6.25%2837322024-03-010.01-0.01-50.00%60466
0.29-0.08-21.62%8602024-03-080.04+0.01+33.33%1852,351
0.35-0.01-2.78%2723,9622024-03-150.07+0.01+16.67%1463,462
0.34-0.05-12.82%2102024-03-220.08-0.01-11.11%27368
0.34+0.03+9.68%15152024-03-280.10-0.01-9.09%10136
0.42-0.03-6.67%5832,9622024-04-190.150.00-1273,048
0.53-0.01-1.85%152,9492024-06-210.240.00-891,676
0.55-0.10-15.38%265472024-09-200.34+0.05+17.24%331,145
0.74-0.05-6.33%246,2172025-01-170.46-0.01-2.13%133,416
0.97-0.02-2.02%391,3762026-01-160.62-0.09-12.68%3416