Canada markets open in 4 hours 40 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.3850-0.0850 (-3.44%)
At close: 04:00PM EDT
2.3900 +0.01 (+0.21%)
Pre-Market: 04:40AM EDT
In The Money
Show:ListStraddle
Strike:1.50
Calls
September 22, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.880.00-402023-09-220.010.00-100
1.010.00-102023-09-290.010.00-750
0.920.00-102023-10-060.020.00-600
1.560.00-102023-10-13-----
0.900.00-3102023-10-200.020.00-1190
2.490.00--02023-10-27-----
0.930.00-1202023-12-150.050.00-250
0.970.00-1302024-01-190.120.00-60
0.990.00-902024-03-150.180.00-100
1.060.00-1502024-04-190.130.00-10
1.150.00-202024-06-210.220.00-20
1.220.00-7002025-01-170.270.00-30
1.450.00-1702026-01-160.340.00--0