Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
Calls
September 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 4 | 0 | 2023-09-22 | 0.01 | 0.00 | - | 10 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 75 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 2023-10-06 | 0.02 | 0.00 | - | 60 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.90 | 0.00 | - | 31 | 0 | 2023-10-20 | 0.02 | 0.00 | - | 119 | 0 |
| 2.49 | 0.00 | - | - | 0 | 2023-10-27 | - | - | - | - | - |
| 0.93 | 0.00 | - | 12 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 25 | 0 |
| 0.97 | 0.00 | - | 13 | 0 | 2024-01-19 | 0.12 | 0.00 | - | 6 | 0 |
| 0.99 | 0.00 | - | 9 | 0 | 2024-03-15 | 0.18 | 0.00 | - | 10 | 0 |
| 1.06 | 0.00 | - | 15 | 0 | 2024-04-19 | 0.13 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 70 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 17 | 0 | 2026-01-16 | 0.34 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
