Canada markets open in 8 hours 52 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.1700+0.3000 (+7.75%)
At close: 04:00PM EST
4.1700 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.850.00-402022-12-02-----
2.670.00-402022-12-160.020.00-60
2.97+0.25+9.19%102023-01-200.020.00-100
2.600.00-1702023-03-170.020.00-1000
3.240.00-1002023-06-160.02-0.03-60.00%10
2.910.00-102024-01-190.100.00-50
3.350.00-10002024-06-210.200.00--0
3.25+0.30+10.17%302025-01-170.180.00-810