Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7600-0.0300 (-1.68%)
At close: 04:00PM EST
1.7600 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:1.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.76-0.02-2.56%732024-03-010.010.00-23
0.780.00-10102024-03-08-----
0.74-0.06-7.50%323722024-03-150.01-0.01-50.00%1350
0.780.00--52024-03-22-----
-----2024-03-280.010.00--10
0.79-0.01-1.25%126162024-04-190.03-0.01-25.00%9380
0.83-0.03-3.49%192,9752024-06-210.06-0.01-14.29%174417
0.900.00-3332024-09-200.140.00-60341
0.94-0.06-6.00%109,1412025-01-170.200.00-25,032
1.11-0.02-1.77%514,2222026-01-160.34+0.01+3.03%371,004