Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 28 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 64 | 0 |
| 0.72 | 0.00 | - | 27 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 102 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 0 |
| 0.79 | 0.00 | - | 129 | 0 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 11 | 0 | 2024-12-20 | 0.12 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 71 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 19 | 0 | 2026-01-16 | 0.27 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.