Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 1 | 1 | 2023-03-24 | - | - | - | - | - |
| 1.62 | 0.00 | - | - | 1 | 2023-04-06 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 19 | 2023-04-21 | - | - | - | - | - |
| 1.70 | 0.00 | - | 8 | 50 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 182 |
| 1.66 | 0.00 | - | 5 | 36 | 2023-09-15 | 0.02 | 0.00 | - | 100 | 550 |
| 1.55 | -0.04 | -2.52% | 5 | 3,530 | 2024-01-19 | 0.07 | +0.02 | +40.00% | 154 | 1,428 |
| 1.75 | 0.00 | - | 1 | 128 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 4 |
| 1.69 | -0.16 | -8.65% | 8 | 459 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 2,335 |
© 2023 Yahoo. All rights reserved.
