Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.2400-0.0300 (-1.32%)
At close: 04:00PM EDT
2.2600 +0.02 (+0.89%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
Strike:1.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.24+0.02+1.64%672023-10-06-----
1.400.00-132023-10-130.010.00-1522
1.320.00-372023-10-200.010.00-100151
-----2023-10-270.010.00-6106
1.500.00-48702023-12-150.010.00-2665
1.32+0.07+5.60%5043,5182024-01-190.020.00-441,833
1.38-0.60-30.30%192024-03-150.05-0.01-16.67%20033
1.52-0.07-4.40%1003052024-04-190.050.00-9094
1.35-0.05-3.57%307512024-06-210.080.00-8088
1.42+0.09+6.77%374,6672025-01-170.150.00-53,499
1.55+0.05+3.33%185302026-01-16-----