Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.02 | +1.64% | 6 | 7 | 2023-10-06 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 2023-10-13 | 0.01 | 0.00 | - | 15 | 22 |
| 1.32 | 0.00 | - | 3 | 7 | 2023-10-20 | 0.01 | 0.00 | - | 100 | 151 |
| - | - | - | - | - | 2023-10-27 | 0.01 | 0.00 | - | 6 | 106 |
| 1.50 | 0.00 | - | 48 | 70 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 665 |
| 1.32 | +0.07 | +5.60% | 504 | 3,518 | 2024-01-19 | 0.02 | 0.00 | - | 44 | 1,833 |
| 1.38 | -0.60 | -30.30% | 1 | 9 | 2024-03-15 | 0.05 | -0.01 | -16.67% | 200 | 33 |
| 1.52 | -0.07 | -4.40% | 100 | 305 | 2024-04-19 | 0.05 | 0.00 | - | 90 | 94 |
| 1.35 | -0.05 | -3.57% | 30 | 751 | 2024-06-21 | 0.08 | 0.00 | - | 80 | 88 |
| 1.42 | +0.09 | +6.77% | 37 | 4,667 | 2025-01-17 | 0.15 | 0.00 | - | 5 | 3,499 |
| 1.55 | +0.05 | +3.33% | 18 | 530 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
