Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.6200+0.0100 (+0.38%)
At close: 04:00PM EDT
2.6000 -0.02 (-0.76%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:1.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.610.00-112023-03-24-----
1.620.00--12023-04-06-----
1.650.00-4192023-04-21-----
1.700.00-8502023-06-160.010.00-1182
1.660.00-5362023-09-150.020.00-100550
1.55-0.04-2.52%53,5302024-01-190.07+0.02+40.00%1541,428
1.750.00-11282024-06-210.130.00-14
1.69-0.16-8.65%84592025-01-170.190.00-12,335