Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.92-0.05 (-0.84%)
At close: 04:00PM EST
5.91 -0.01 (-0.17%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:8.50
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%922,8082022-01-212.59+0.23+9.75%4312
0.03+0.01+50.00%881,7282022-01-282.48+0.03+1.22%10255
0.04-0.01-20.00%203502022-02-042.49+0.09+3.75%114148
0.09-0.01-10.00%1003252022-02-111.830.00-12
0.18+0.03+20.00%1612022-02-252.290.00--0
0.20+0.01+5.26%8282022-03-042.60+0.51+24.40%14