Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 115 | 6,344 | 2024-04-19 | 2.28 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 3 | 3,437 | 2024-04-26 | 1.91 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 55 | 1,027 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 913 | 2024-05-10 | 1.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,390 | 2024-05-17 | 2.25 | 0.00 | - | 3 | 6 |
| 0.02 | 0.00 | - | 176 | 235 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 9,374 | 2024-06-21 | 2.26 | 0.00 | - | 5 | 5,044 |
| 0.11 | 0.00 | - | 22 | 4,165 | 2024-09-20 | 2.27 | 0.00 | - | 44 | 200 |
| 0.20 | 0.00 | - | 165 | 43,602 | 2025-01-17 | 2.27 | 0.00 | - | 20 | 5,783 |
| 0.43 | 0.00 | - | 12 | 5,239 | 2026-01-16 | 2.34 | 0.00 | - | 1 | 243 |
© 2024 Yahoo. All rights reserved.