Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.02 | -2.70% | 127 | 838 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 547 |
| 0.77 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 48 | 267 |
| 0.72 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.75 | -0.30 | -28.57% | 20 | 91 | 2024-05-10 | - | - | - | - | - |
| 0.76 | +0.02 | +2.70% | 140 | 216 | 2024-05-17 | 0.02 | 0.00 | - | 102 | 70 |
| 0.84 | +0.11 | +15.07% | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.78 | +0.11 | +16.42% | 9 | 2,817 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 35 | 714 |
| 0.78 | -0.06 | -7.14% | 4 | 2,001 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 464 |
| 0.88 | 0.00 | - | 14 | 8,885 | 2025-01-17 | 0.14 | +0.01 | +7.69% | 2 | 5,499 |
| 1.02 | -0.01 | -0.97% | 6 | 4,531 | 2026-01-16 | 0.25 | -0.02 | -7.14% | 7 | 2,403 |
© 2024 Yahoo. All rights reserved.