Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7200-0.0800 (-2.86%)
At close: 04:00PM EDT
2.6900 -0.03 (-1.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY221021C000090002022-09-23 11:59AM EDT2022-10-210.020.000.03+0.01+100.00%174,700200.00%
TLRY221118C000090002022-09-23 2:57PM EDT2022-11-180.030.030.04-0.01-25.00%507388162.50%
TLRY221216C000090002022-09-23 1:02PM EDT2022-12-160.050.040.06-0.02-28.57%61,686141.41%
TLRY230120C000090002022-09-23 3:38PM EDT2023-01-200.100.080.10+0.01+11.11%71,568133.59%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY221021P000090002022-09-16 12:45PM EDT2022-10-215.826.156.900.00-4123356.25%
TLRY221118P000090002022-09-22 3:36PM EDT2022-11-186.326.056.450.00-117227.34%
TLRY221216P000090002022-09-23 3:34PM EDT2022-12-166.346.256.40+0.33+5.49%4204139.06%
TLRY230120P000090002022-09-19 10:08AM EDT2023-01-205.906.256.450.00-3886126.56%