Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419C00005000 | 2024-04-12 3:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY240426C00005000 | 2024-04-18 12:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TLRY240503C00005000 | 2024-04-16 10:10AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| TLRY240510C00005000 | 2024-04-15 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240517C00005000 | 2024-04-16 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TLRY240524C00005000 | 2024-04-08 3:45PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TLRY240621C00005000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| TLRY240920C00005000 | 2024-04-18 10:25AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TLRY250117C00005000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| TLRY260116C00005000 | 2024-04-18 2:15PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240419P00005000 | 2024-04-16 10:34AM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240621P00005000 | 2024-03-22 1:43PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| TLRY250117P00005000 | 2024-04-18 9:47AM EDT | 2025-01-17 | 3.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY260116P00005000 | 2024-03-22 9:52AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.