Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0300+0.1800 (+4.68%)
At close: 04:00PM EDT
4.0350 +0.00 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY230120C000420002022-08-12 10:14AM EDT2023-01-200.060.010.11+0.01+20.00%803,063160.94%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY230120P000420002022-06-17 3:06PM EDT2023-01-2038.7638.4538.750.00-123253.71%