Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.4700-0.0100 (-0.40%)
At close: 04:00PM EDT
2.4600 -0.01 (-0.40%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240328C000020002024-03-28 3:59PM EDT2024-03-280.470.450.47-0.01-2.08%6,19415,45850.00%
TLRY240405C000020002024-03-28 3:59PM EDT2024-04-050.480.450.49-0.06-11.11%2,4157,51850.00%
TLRY240412C000020002024-03-28 3:58PM EDT2024-04-120.530.520.53-0.01-1.85%6233,668114.06%
TLRY240419C000020002024-03-28 3:57PM EDT2024-04-190.540.540.55-0.01-1.82%2,60221,878107.81%
TLRY240426C000020002024-03-28 3:58PM EDT2024-04-260.550.570.63-0.07-11.29%7461,636121.88%
TLRY240503C000020002024-03-28 2:04PM EDT2024-05-030.660.560.66+0.06+10.00%4264,920114.06%
TLRY240517C000020002024-03-28 3:56PM EDT2024-05-170.620.630.68-0.06-8.82%3761,331113.28%
TLRY240621C000020002024-03-28 3:59PM EDT2024-06-210.720.690.740.00-90716,926103.13%
TLRY240920C000020002024-03-28 2:09PM EDT2024-09-200.870.800.91+0.01+1.16%1472,68697.27%
TLRY250117C000020002024-03-28 3:52PM EDT2025-01-171.020.981.040.00-52332,69196.88%
TLRY260116C000020002024-03-28 3:51PM EDT2026-01-161.261.261.390.00-3996,36296.09%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240328P000020002024-03-28 3:43PM EDT2024-03-280.010.000.010.00-19510,077237.50%
TLRY240405P000020002024-03-28 3:59PM EDT2024-04-050.020.010.02-0.02-50.00%1,0832,332100.00%
TLRY240412P000020002024-03-28 3:59PM EDT2024-04-120.050.050.06-0.02-28.57%1,5781,488114.06%
TLRY240419P000020002024-03-28 3:58PM EDT2024-04-190.090.090.10-0.01-10.00%4937,653120.31%
TLRY240426P000020002024-03-28 3:01PM EDT2024-04-260.100.100.13-0.04-28.57%177290114.84%
TLRY240503P000020002024-03-28 2:27PM EDT2024-05-030.120.120.18-0.03-20.00%547118.75%
TLRY240517P000020002024-03-28 3:42PM EDT2024-05-170.190.180.19+0.01+5.56%1773,421113.28%
TLRY240621P000020002024-03-28 2:02PM EDT2024-06-210.260.190.28+0.02+8.33%12010,834100.78%
TLRY240920P000020002024-03-28 9:39AM EDT2024-09-200.390.370.40+0.01+2.63%1038097.27%
TLRY250117P000020002024-03-28 1:14PM EDT2025-01-170.500.510.59+0.01+2.04%125,03198.44%
TLRY260116P000020002024-03-28 2:21PM EDT2026-01-160.750.370.76-0.01-1.32%1996867.38%