Canada markets close in 5 hours 20 minutes

Tilray, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.11-0.46 (-4.35%)
As of 10:40AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 3, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.000.020.00-11
5.15-0.45-8.04%315.000.010.00-11
7.600.00-155.500.020.00--1
6.050.00--16.500.020.00-25
3.810.00-1107.000.010.00-26
3.450.00-1927.500.030.00-123
2.810.00-1138.000.010.00-652
2.400.00-35558.500.030.00-176267
1.15-0.47-29.01%402839.000.05+0.01+25.00%2131,148
0.74-0.37-33.33%594739.500.11+0.03+37.50%257969
0.48-0.25-34.25%92381510.000.31+0.13+72.22%1,2502,475
0.26-0.18-40.91%2,9062,19010.500.65+0.25+62.50%2782,509
0.15-0.12-44.44%2,1043,98411.001.01+0.29+40.28%1121,471
0.08-0.07-46.67%9743,99411.501.36+0.25+22.52%1980
0.06-0.04-40.00%1,0424,22112.001.550.00-154837
0.04-0.03-42.86%5214,14012.502.33+0.35+17.68%1388
0.02-0.03-60.00%1923,66113.002.580.00-12149
0.03-0.01-25.00%811,60713.503.050.00-1125
0.01-0.02-66.67%543,59714.003.540.00-2145
0.020.00-1664014.503.990.00-1161
0.02-0.01-33.33%291,65115.004.460.00-381
0.020.00-653515.505.020.00-1050
0.01-0.01-50.00%421,61016.005.510.00-1022
0.020.00-2253316.505.900.00-165
0.010.00-550217.006.520.00-176
0.01-0.01-50.00%12331518.007.380.00-212
0.01-0.02-66.67%1524819.008.110.00-112
0.010.00-181,23220.009.650.00-512
0.030.00-493221.008.200.00--1