Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.05 | -3.91% | 2 | 29 | 0.50 | 0.01 | 0.00 | - | 3 | 9 |
| 0.74 | -0.06 | -7.50% | 79 | 857 | 1.00 | 0.01 | 0.00 | - | 4 | 547 |
| 0.22 | 0.00 | - | 257 | 4,369 | 1.50 | 0.01 | 0.00 | - | 55 | 11,261 |
| 0.01 | -0.01 | -50.00% | 3,324 | 29,931 | 2.00 | 0.27 | -0.01 | -3.57% | 343 | 13,018 |
| 0.01 | 0.00 | - | 37 | 38,774 | 2.50 | 0.77 | -0.03 | -3.75% | 73 | 10,964 |
| 0.01 | 0.00 | - | 22 | 34,201 | 3.00 | 1.22 | -0.07 | -5.43% | 138 | 15,455 |
| 0.01 | 0.00 | - | 2 | 10,403 | 3.50 | 1.76 | -0.01 | -0.56% | 2 | 4,512 |
| 0.01 | 0.00 | - | 115 | 6,344 | 4.00 | 2.28 | 0.00 | - | 3 | 8 |
| 0.01 | 0.00 | - | 2 | 1,255 | 4.50 | 2.13 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 3 | 9,160 | 5.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,055 | 5.50 | 3.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 195 | 6.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 8,471 | 7.00 | 4.65 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.