Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.3900+0.0400 (+1.70%)
At close: 04:00PM EDT
2.3900 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY231006C000005002023-09-08 12:09PM EDT0.502.280.764.000.00-104,000.00%
TLRY231006C000010002023-09-29 12:35PM EDT1.001.411.381.49-0.63-30.88%52518.75%
TLRY231006C000015002023-09-29 2:42PM EDT1.500.910.271.22+0.08+9.64%1472725.00%
TLRY231006C000020002023-09-29 3:56PM EDT2.000.450.420.45+0.02+4.65%103616156.25%
TLRY231006C000025002023-09-29 3:59PM EDT2.500.130.130.14-0.02-13.33%8,1357,989148.44%
TLRY231006C000030002023-09-29 3:59PM EDT3.000.060.050.060.00-1,89910,376182.81%
TLRY231006C000035002023-09-29 3:59PM EDT3.500.020.020.03-0.02-50.00%58521,820206.25%
TLRY231006C000040002023-09-29 3:55PM EDT4.000.010.010.02-0.02-66.67%1,1921,963231.25%
TLRY231006C000045002023-09-29 3:06PM EDT4.500.010.000.02-0.01-50.00%21,443250.00%
TLRY231006C000050002023-09-29 11:59AM EDT5.000.010.000.02-0.02-66.67%21,303287.50%
TLRY231006C000055002023-09-26 10:05AM EDT5.500.010.000.020.00-470564312.50%
TLRY231006C000060002023-09-27 12:46PM EDT6.000.020.000.020.00-40312337.50%
TLRY231006C000065002023-09-28 9:30AM EDT6.500.050.000.010.00-46288325.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY231006P000015002023-09-29 3:45PM EDT1.500.020.010.020.00-663359237.50%
TLRY231006P000020002023-09-29 3:54PM EDT2.000.040.040.05-0.03-42.86%1,5741,931156.25%
TLRY231006P000025002023-09-29 4:00PM EDT2.500.230.230.24-0.07-23.33%2,8631,564139.06%
TLRY231006P000030002023-09-29 3:57PM EDT3.000.650.630.67-0.10-13.33%39954164.06%
TLRY231006P000035002023-09-28 3:37PM EDT3.501.191.101.150.00-23138181.25%
TLRY231006P000040002023-09-29 12:37PM EDT4.001.601.601.64-0.06-3.61%517212.50%
TLRY231006P000045002023-09-18 9:32AM EDT4.501.701.192.750.00-13903.13%
TLRY231006P000050002023-09-27 1:01PM EDT5.002.672.392.830.00-13100.00%
TLRY231006P000055002023-09-25 10:17AM EDT5.503.053.053.150.00-4668400.00%
TLRY231006P000065002023-09-25 10:43AM EDT6.504.053.954.150.00-11456.25%