TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230602C00000500 | 2023-05-26 11:59AM EDT | 0.50 | 2.11 | 1.02 | 1.58 | +0.07 | +3.43% | 1 | 1 | 1,681.25% |
| TLRY230602C00001000 | 2023-05-24 2:53PM EDT | 1.00 | 0.97 | 0.77 | 2.99 | 0.00 | - | - | 1 | 0.00% |
| TLRY230602C00001500 | 2023-05-26 3:54PM EDT | 1.50 | 0.39 | 0.34 | 0.39 | -0.41 | -51.25% | 308 | 2 | 112.50% |
| TLRY230602C00002000 | 2023-05-26 3:58PM EDT | 2.00 | 0.04 | 0.03 | 0.04 | -0.32 | -88.89% | 4,525 | 125 | 96.88% |
| TLRY230602C00002500 | 2023-05-26 3:56PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1,150 | 3,036 | 137.50% |
| TLRY230602C00003000 | 2023-05-26 3:48PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 4,378 | 200.00% |
| TLRY230602C00003500 | 2023-05-26 10:42AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,923 | 250.00% |
| TLRY230602C00004000 | 2023-05-22 12:42PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 235 | 300.00% |
| TLRY230602C00004500 | 2023-05-10 10:05AM EDT | 4.50 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 337.50% |
| TLRY230602C00005000 | 2023-05-10 12:57PM EDT | 5.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 61 | 375.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230602P00001000 | 2023-05-26 3:52PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 76 | 0 | 275.00% |
| TLRY230602P00001500 | 2023-05-26 3:58PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 387 | 2 | 131.25% |
| TLRY230602P00002000 | 2023-05-26 3:59PM EDT | 2.00 | 0.18 | 0.16 | 0.18 | +0.17 | +1,700.00% | 901 | 473 | 90.63% |
| TLRY230602P00002500 | 2023-05-26 3:52PM EDT | 2.50 | 0.65 | 0.56 | 0.65 | +0.45 | +225.00% | 145 | 834 | 162.50% |
| TLRY230602P00003000 | 2023-05-26 10:16AM EDT | 3.00 | 1.11 | 0.65 | 2.41 | +0.46 | +70.77% | 1 | 186 | 781.25% |
| TLRY230602P00003500 | 2023-05-26 1:10PM EDT | 3.50 | 1.67 | 0.79 | 1.80 | +0.52 | +45.22% | 99 | 115 | 581.25% |
| TLRY230602P00004000 | 2023-05-26 3:36PM EDT | 4.00 | 2.16 | 0.46 | 2.52 | +0.56 | +35.00% | 24 | 164 | 920.31% |
| TLRY230602P00004500 | 2023-05-26 2:40PM EDT | 4.50 | 2.66 | 1.24 | 3.80 | +0.57 | +27.27% | 9 | 123 | 1,956.25% |
| TLRY230602P00005000 | 2023-05-24 3:36PM EDT | 5.00 | 3.45 | 1.83 | 4.00 | 0.00 | - | 51 | 186 | 1,590.63% |
| TLRY230602P00005500 | 2023-05-25 11:43AM EDT | 5.50 | 3.48 | 2.31 | 4.65 | 0.00 | - | 7 | 73 | 1,828.13% |
© 2023 Yahoo. All rights reserved.