Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7800-0.0200 (-1.11%)
At close: 04:00PM EST
1.8199 +0.04 (+2.24%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240223C000005002024-02-20 10:27AM EST0.501.281.202.15-0.09-6.57%144,225.00%
TLRY240223C000010002024-02-20 11:45AM EST1.000.830.102.850.00-5813,225.00%
TLRY240223C000015002024-02-21 3:37PM EST1.500.270.260.34-0.04-12.90%472,030218.75%
TLRY240223C000020002024-02-21 3:58PM EST2.000.010.000.01-0.01-50.00%1,74016,178112.50%
TLRY240223C000025002024-02-20 10:26AM EST2.500.010.000.010.00-1403,785250.00%
TLRY240223C000030002024-02-21 1:46PM EST3.000.010.000.010.00-51,061350.00%
TLRY240223C000035002024-02-13 12:32PM EST3.500.010.000.010.00-9160425.00%
TLRY240223C000040002024-01-23 9:39AM EST4.000.030.000.010.00-117500.00%
TLRY240223C000045002024-01-10 11:42AM EST4.500.030.000.030.00-13662.50%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240223P000015002024-02-21 2:37PM EST1.500.010.000.010.00-221,862150.00%
TLRY240223P000020002024-02-21 3:37PM EST2.000.230.210.24+0.01+4.55%2921,869112.50%
TLRY240223P000025002024-02-21 3:40PM EST2.500.750.630.79-0.01-1.32%15408487.50%
TLRY240223P000030002024-02-05 11:24AM EST3.001.351.112.29+0.13+10.66%31521,475.00%
TLRY240223P000040002024-01-19 10:11AM EST4.002.081.853.750.00-17171,903.13%