Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.2000-0.1500 (-4.48%)
At close: 04:00PM EST
3.2400 +0.04 (+1.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY230210C000010002023-01-30 1:41PM EST1.002.072.094.350.00-100.00%
TLRY230210C000015002023-01-25 2:03PM EST1.501.601.573.850.00--11,871.88%
TLRY230210C000020002023-02-03 12:04PM EST2.001.300.513.35-0.34-20.73%751,015.63%
TLRY230210C000025002023-02-03 2:02PM EST2.500.730.711.59-0.17-18.89%30145526.56%
TLRY230210C000030002023-02-03 3:59PM EST3.000.230.230.26-0.15-39.47%1,5142,46575.00%
TLRY230210C000035002023-02-03 3:59PM EST3.500.040.040.05-0.06-60.00%6,47313,81887.50%
TLRY230210C000040002023-02-03 3:51PM EST4.000.020.010.02-0.02-50.00%2,17611,637115.63%
TLRY230210C000045002023-02-03 3:47PM EST4.500.010.000.01-0.01-50.00%421,287131.25%
TLRY230210C000050002023-02-03 9:52AM EST5.000.010.000.020.00-4360181.25%
TLRY230210C000055002023-02-03 1:54PM EST5.500.010.000.020.00-12212.50%
TLRY230210C000060002023-02-02 3:23PM EST6.000.010.000.010.00-38212.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY230210P000020002023-02-02 9:30AM EST2.000.020.000.010.00-23319187.50%
TLRY230210P000025002023-02-03 2:38PM EST2.500.010.000.020.00-900377118.75%
TLRY230210P000030002023-02-03 3:57PM EST3.000.030.030.040.00-1,3051,45167.19%
TLRY230210P000035002023-02-03 3:58PM EST3.500.330.320.34+0.09+37.50%36899975.00%
TLRY230210P000040002023-02-03 3:13PM EST4.000.840.770.95+0.32+61.54%17172168.75%
TLRY230210P000045002023-02-03 3:15PM EST4.501.000.653.40-0.31-23.66%1834671.88%
TLRY230210P000050002023-02-01 2:02PM EST5.001.220.343.85+1.22--1457.81%
TLRY230210P000055002023-01-30 1:12PM EST5.502.390.634.15+2.39--8337.50%
TLRY230210P000060002023-01-19 3:22PM EST6.003.050.704.800.00--11,684.38%