Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.01 | +0.81% | 93 | 1,916 | 0.50 | 0.02 | 0.00 | - | 6 | 298 |
| 0.88 | 0.00 | - | 14 | 8,885 | 1.00 | 0.14 | +0.01 | +7.69% | 1 | 5,499 |
| 0.62 | 0.00 | - | 12 | 6,955 | 1.50 | 0.36 | 0.00 | - | 10 | 4,966 |
| 0.45 | -0.01 | -2.17% | 805 | 34,751 | 2.00 | 0.69 | +0.01 | +1.47% | 7 | 30,302 |
| 0.36 | -0.01 | -2.70% | 656 | 39,246 | 2.50 | 1.07 | 0.00 | - | 3 | 4,966 |
| 0.29 | +0.02 | +7.41% | 143 | 30,045 | 3.00 | 1.47 | 0.00 | - | 20 | 5,745 |
| 0.24 | -0.01 | -4.00% | 95 | 8,844 | 3.50 | 1.93 | +0.05 | +2.66% | 1 | 13,017 |
| 0.21 | +0.01 | +5.00% | 64 | 43,602 | 4.00 | 2.27 | 0.00 | - | 20 | 5,783 |
| 0.18 | +0.01 | +5.88% | 2 | 2,727 | 4.50 | 2.22 | 0.00 | - | 50 | 149 |
| 0.15 | 0.00 | - | 42 | 17,506 | 5.00 | 3.34 | -0.03 | -0.89% | 2 | 1,193 |
| 0.12 | -0.01 | -7.69% | 1 | 5,551 | 5.50 | 3.92 | 0.00 | - | 24 | 157 |
| 0.10 | -0.01 | -9.09% | 368 | 41,655 | 7.00 | 5.00 | 0.00 | - | 1 | 1,139 |
© 2024 Yahoo. All rights reserved.