Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 40 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 1.00 | 0.03 | 0.00 | - | 6 | 0 |
| 0.42 | 0.00 | - | 344 | 0 | 1.50 | 0.11 | 0.00 | - | 112 | 0 |
| 0.20 | 0.00 | - | 1,437 | 0 | 2.00 | 0.36 | 0.00 | - | 54 | 0 |
| 0.10 | 0.00 | - | 516 | 0 | 2.50 | 0.77 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 521 | 0 | 3.00 | 1.19 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 3.50 | 1.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 870 | 0 | 4.00 | 2.25 | 0.00 | - | 32 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 4.50 | 2.65 | 0.00 | - | 10 | 48 |
| 0.02 | 0.00 | - | 161 | 0 | 5.00 | 2.90 | 0.00 | - | 300 | 247 |
| 0.03 | 0.00 | - | 52 | 0 | 5.50 | 3.90 | 0.00 | - | 17 | 54 |
| 0.05 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 7.00 | 5.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.