Canada markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7300+0.0100 (+0.58%)
At close: 04:00PM EDT
1.7200 -0.01 (-0.58%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240621C000005002024-04-17 12:03PM EDT0.501.220.862.070.00-142487.50%
TLRY240621C000010002024-04-19 2:03PM EDT1.000.780.720.98+0.11+16.42%92,817176.56%
TLRY240621C000015002024-04-19 3:55PM EDT1.500.380.380.40-0.02-5.00%4513,52498.44%
TLRY240621C000020002024-04-19 3:58PM EDT2.000.180.180.19-0.02-10.00%61217,08199.22%
TLRY240621C000025002024-04-19 3:59PM EDT2.500.110.100.110.00-73518,819107.81%
TLRY240621C000030002024-04-19 3:59PM EDT3.000.050.050.07-0.02-28.57%27727,482112.50%
TLRY240621C000035002024-04-19 3:42PM EDT3.500.040.030.060.00-5610,338121.88%
TLRY240621C000040002024-04-19 3:41PM EDT4.000.040.030.05-0.01-20.00%509,374134.38%
TLRY240621C000045002024-04-19 3:16PM EDT4.500.030.010.03-0.01-25.00%353,761128.13%
TLRY240621C000050002024-04-19 3:57PM EDT5.000.020.020.03-0.01-33.33%3979,097143.75%
TLRY240621C000055002024-04-19 10:22AM EDT5.500.130.020.04+0.11+550.00%13,807159.38%
TLRY240621C000060002024-04-17 11:57AM EDT6.000.030.010.250.00-3589232.03%
TLRY240621C000070002024-04-19 3:03PM EDT7.000.020.010.06-0.01-33.33%9532,584187.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240621P000005002024-04-17 3:45PM EDT0.500.010.000.010.00-401,421150.00%
TLRY240621P000010002024-04-19 3:26PM EDT1.000.020.010.03-0.02-50.00%3571496.88%
TLRY240621P000015002024-04-19 3:20PM EDT1.500.140.140.16-0.03-17.65%102,64194.53%
TLRY240621P000020002024-04-19 3:45PM EDT2.000.430.430.45-0.01-2.27%5411,27993.75%
TLRY240621P000025002024-04-19 3:48PM EDT2.500.840.820.89-0.02-2.33%331,63999.22%
TLRY240621P000030002024-04-19 3:45PM EDT3.001.331.271.46+0.03+2.31%161,312130.47%
TLRY240621P000035002024-04-18 3:59PM EDT3.501.801.741.820.00-13,94290.63%
TLRY240621P000040002024-04-18 12:28PM EDT4.002.262.262.310.00-55,044109.38%
TLRY240621P000045002024-02-07 10:47AM EDT4.502.651.893.100.00-1048278.91%
TLRY240621P000050002024-03-22 1:43PM EDT5.002.903.203.300.00-300247150.00%
TLRY240621P000055002024-03-06 3:47PM EDT5.503.902.713.250.00-1540.00%
TLRY240621P000070002024-04-17 1:17PM EDT7.005.205.205.800.00-1037293.75%