Canada markets close in 5 hours 11 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.0685-0.1215 (-3.81%)
As of 10:49AM EST. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.720.00-2990.500.030.00-546
2.15-0.11-4.87%12,1311.000.03-0.02-40.00%3931
1.78-0.06-3.26%18671.500.140.00-10842
1.48-0.05-3.27%205,4182.000.260.00-652,414
1.17-0.07-5.65%61,4592.500.480.00-71,599
0.94-0.06-6.00%308,4903.000.740.00-183,421
0.80-0.03-3.61%82,5773.501.040.00-1396
0.62-0.07-10.14%219,1784.001.280.00-32,527
0.730.00-31,4204.501.620.00-1458
0.46-0.04-8.00%6322,8105.002.100.00-27,675
0.41-0.03-6.82%83,0385.502.550.00-1335
0.23-0.02-8.00%6213,4918.004.890.00-25,210
0.16-0.01-5.88%2023,88510.006.590.00-202,790
0.120.00-30074,37412.008.850.00-1698
0.090.00-1188,64915.0011.700.00-10276
0.070.00-304,16517.0014.050.00-10
0.05-0.01-16.67%838,56020.0017.000.00-10
0.040.00-121,87022.0018.900.00-77
0.030.00-29059,38525.0021.700.00-24