Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EST. Market open.
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 2 | 99 | 0.50 | 0.03 | 0.00 | - | 5 | 46 |
| 2.15 | -0.11 | -4.87% | 1 | 2,131 | 1.00 | 0.03 | -0.02 | -40.00% | 3 | 931 |
| 1.78 | -0.06 | -3.26% | 1 | 867 | 1.50 | 0.14 | 0.00 | - | 10 | 842 |
| 1.48 | -0.05 | -3.27% | 20 | 5,418 | 2.00 | 0.26 | 0.00 | - | 65 | 2,414 |
| 1.17 | -0.07 | -5.65% | 6 | 1,459 | 2.50 | 0.48 | 0.00 | - | 7 | 1,599 |
| 0.94 | -0.06 | -6.00% | 30 | 8,490 | 3.00 | 0.74 | 0.00 | - | 18 | 3,421 |
| 0.80 | -0.03 | -3.61% | 8 | 2,577 | 3.50 | 1.04 | 0.00 | - | 1 | 396 |
| 0.62 | -0.07 | -10.14% | 21 | 9,178 | 4.00 | 1.28 | 0.00 | - | 3 | 2,527 |
| 0.73 | 0.00 | - | 3 | 1,420 | 4.50 | 1.62 | 0.00 | - | 1 | 458 |
| 0.46 | -0.04 | -8.00% | 63 | 22,810 | 5.00 | 2.10 | 0.00 | - | 2 | 7,675 |
| 0.41 | -0.03 | -6.82% | 8 | 3,038 | 5.50 | 2.55 | 0.00 | - | 1 | 335 |
| 0.23 | -0.02 | -8.00% | 62 | 13,491 | 8.00 | 4.89 | 0.00 | - | 2 | 5,210 |
| 0.16 | -0.01 | -5.88% | 20 | 23,885 | 10.00 | 6.59 | 0.00 | - | 20 | 2,790 |
| 0.12 | 0.00 | - | 300 | 74,374 | 12.00 | 8.85 | 0.00 | - | 1 | 698 |
| 0.09 | 0.00 | - | 118 | 8,649 | 15.00 | 11.70 | 0.00 | - | 10 | 276 |
| 0.07 | 0.00 | - | 30 | 4,165 | 17.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 8 | 38,560 | 20.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 1,870 | 22.00 | 18.90 | 0.00 | - | 7 | 7 |
| 0.03 | 0.00 | - | 290 | 59,385 | 25.00 | 21.70 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
