TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.04 | +3.45% | 30 | 77 | 0.50 | 0.03 | 0.00 | - | 1 | 72 |
| 0.70 | -0.05 | -6.67% | 41 | 4,026 | 1.00 | 0.09 | -0.03 | -25.00% | 18 | 1,761 |
| 0.44 | -0.11 | -20.00% | 121 | 1,443 | 1.50 | 0.29 | +0.01 | +3.57% | 7 | 1,232 |
| 0.30 | -0.06 | -16.67% | 254 | 8,744 | 2.00 | 0.67 | +0.13 | +24.07% | 9 | 3,143 |
| 0.22 | -0.02 | -8.33% | 603 | 7,163 | 2.50 | 1.06 | +0.02 | +1.92% | 3 | 6,065 |
| 0.17 | -0.03 | -15.00% | 726 | 18,566 | 3.00 | 1.49 | +0.02 | +1.36% | 84 | 10,104 |
| 0.14 | -0.02 | -12.50% | 41 | 4,149 | 3.50 | 1.82 | 0.00 | - | 1 | 2,265 |
| 0.13 | -0.01 | -7.14% | 352 | 11,402 | 4.00 | 2.55 | +0.05 | +2.00% | 20 | 6,004 |
| 0.11 | -0.06 | -35.29% | 11 | 1,732 | 4.50 | 2.43 | 0.00 | - | 1 | 1,103 |
| 0.09 | +0.01 | +12.50% | 580 | 36,461 | 5.00 | 3.45 | +0.05 | +1.47% | 4 | 7,131 |
| 0.09 | -0.03 | -25.00% | 19 | 2,516 | 5.50 | 3.90 | 0.00 | - | 1 | 368 |
| 0.09 | -0.03 | -25.00% | 1 | 105 | 6.00 | 4.45 | +0.25 | +5.95% | 2 | 266 |
| 0.08 | -0.02 | -20.00% | 7 | 16,681 | 8.00 | 6.25 | 0.00 | - | 10 | 4,050 |
| 0.06 | 0.00 | - | 143 | 27,557 | 10.00 | 8.45 | +0.13 | +1.56% | 1 | 2,150 |
| 0.06 | +0.01 | +20.00% | 4 | 62,866 | 12.00 | 9.65 | 0.00 | - | 18 | 2 |
| 0.04 | 0.00 | - | 30 | 10,064 | 15.00 | 13.20 | 0.00 | - | 10 | 264 |
| 0.05 | 0.00 | - | 6 | 4,281 | 17.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 35 | 38,018 | 20.00 | 17.29 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 90 | 2,178 | 22.00 | 19.35 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 32 | 62,918 | 25.00 | 22.46 | 0.00 | - | 4 | 1 |
© 2023 Yahoo. All rights reserved.