TLRY - Tilray Brands, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.20+0.04+3.45%30770.500.030.00-172
0.70-0.05-6.67%414,0261.000.09-0.03-25.00%181,761
0.44-0.11-20.00%1211,4431.500.29+0.01+3.57%71,232
0.30-0.06-16.67%2548,7442.000.67+0.13+24.07%93,143
0.22-0.02-8.33%6037,1632.501.06+0.02+1.92%36,065
0.17-0.03-15.00%72618,5663.001.49+0.02+1.36%8410,104
0.14-0.02-12.50%414,1493.501.820.00-12,265
0.13-0.01-7.14%35211,4024.002.55+0.05+2.00%206,004
0.11-0.06-35.29%111,7324.502.430.00-11,103
0.09+0.01+12.50%58036,4615.003.45+0.05+1.47%47,131
0.09-0.03-25.00%192,5165.503.900.00-1368
0.09-0.03-25.00%11056.004.45+0.25+5.95%2266
0.08-0.02-20.00%716,6818.006.250.00-104,050
0.060.00-14327,55710.008.45+0.13+1.56%12,150
0.06+0.01+20.00%462,86612.009.650.00-182
0.040.00-3010,06415.0013.200.00-10264
0.050.00-64,28117.0015.400.00-10
0.130.00-3538,01820.0017.290.00-20
0.020.00-902,17822.0019.350.00-20
0.02-0.01-33.33%3262,91825.0022.460.00-41