Canada Markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5500-0.1100 (-2.36%)
At close: 04:00PM EDT
4.5400 -0.01 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.95-0.30-5.71%45942.000.25+0.05+25.00%142,066
4.10-0.61-12.95%92,3693.000.390.00-2563
3.48-0.42-10.77%781,6564.000.720.00-561,382
2.95-0.35-10.61%3095,5325.001.25+0.04+3.31%113,265
2.25-0.25-10.00%1859,3277.002.61+0.19+7.85%483,774
1.70-0.16-8.60%55621,15610.004.95+0.25+5.32%8314,292
1.44-0.17-10.56%7531,14312.006.80+0.25+3.82%145,422
1.20-0.07-5.51%9515,85615.009.03-0.15-1.63%33,482
1.10+0.01+0.92%505,66117.0011.090.00-1981
0.93-0.02-2.11%38621,35720.0013.850.00-237,997
0.83-0.01-1.19%15,64522.0015.70-0.04-0.25%102,343
0.65-0.11-14.47%524,43125.0018.95+0.27+1.45%11,021
0.65-0.05-7.14%1679927.0020.50+0.23+1.13%2816
0.60-0.03-4.76%1255,67330.0023.60+0.10+0.43%12,779
0.56-0.12-17.65%1090332.0024.790.00-10106
0.51-0.02-3.77%12,84335.0028.150.00-4203
0.500.00-480737.0030.100.00-2221
0.43-0.02-4.44%48,47540.0033.250.00-3725
0.42+0.01+2.44%12,88342.0034.940.00-142
0.43+0.02+4.88%335,66145.0037.680.00-2203
0.33-0.07-17.50%581447.0039.500.00-27
0.32-0.06-15.79%15,47450.0043.100.00-1,8001,686
0.33-0.04-10.81%11,72655.0047.270.00-515
0.260.00-656,25360.0053.30+0.55+1.04%22,010
0.28+0.05+21.74%201,28565.0057.590.00-100116
0.300.00-269970.0056.500.00-15
0.23-0.03-11.54%251875.0061.700.00-11
0.26+0.02+8.33%51,20880.0070.200.00-422
0.200.00-11,39385.0077.950.00-18
0.20-0.06-23.08%21,04790.0082.770.00-862
0.220.00-162,18395.0084.890.00-317
0.20+0.04+25.00%29618,979100.0093.100.00-4342