Canada markets close in 4 hours 45 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8950-0.0850 (-2.85%)
As of 11:15AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.830.00-9190.500.010.00-110
1.940.00-2371.000.030.00-20252
1.48+0.08+5.71%10591.500.070.00-38514
1.110.00-2492,7392.000.180.00-35,516
0.740.00-604712.500.36+0.01+2.86%302,900
0.56-0.05-8.20%24112,1093.000.65+0.03+4.84%55,372
0.51+0.08+18.60%325,0863.501.01+0.03+3.06%112,764
0.40+0.05+14.29%997,9794.001.400.00-24,162
0.31-0.01-3.12%41,9044.501.840.00-1300
0.23-0.02-8.00%441,3605.002.20-0.12-5.17%110,402
0.220.00-253,7065.502.610.00-37348
0.180.00-23,0346.003.12-0.16-4.88%100569
0.160.00-1623,5737.004.200.00-1087,635
0.14+0.01+7.69%24,9078.005.200.00-8929
0.130.00-8551,1099.006.100.00-2131
0.110.00-1,13237,87510.007.150.00-513,275
0.07+0.02+40.00%836,18112.009.140.00-136,280
0.06-0.02-25.00%321,29415.0012.140.00-113,032
0.040.00-89,98417.0014.200.00-1728
0.050.00-625,47520.0017.110.00-23,258
0.030.00-16,25722.0018.800.00-501,827
0.030.00-4111,66525.0021.820.00-1409
0.060.00-199527.0024.200.00-3001,187
0.04+0.02+100.00%18,67730.0027.080.00-513
0.020.00-32,51632.0028.570.00-20
0.040.00-38,22635.0031.600.00-822
0.020.00-1091737.0034.200.00-31
0.010.00-110,31840.0037.020.00-145
0.030.00-13,06142.0038.760.00-123
0.030.00-116,31145.0040.100.00-18
0.040.00-293047.0043.550.00-12
0.020.00-14,69350.0046.100.00-1014
0.030.00-21,27055.0050.620.00-31
0.020.00-105,85260.0056.500.00-11
0.010.00-81,65365.0057.600.00-1105
0.020.00-470570.0063.280.00-15
0.010.00-195475.0072.100.00-30
0.020.00-91,46480.0074.950.00-85
0.010.00-11,48485.0080.090.00-20
0.02+0.01+100.00%394990.0083.920.00-837
0.010.00-502,74895.0092.010.00-120
0.01-0.01-50.00%920,713100.0096.990.00-1213