Canada Markets close in 5 hrs 30 mins

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.9000+0.0400 (+1.40%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.360.00-1080.50-----
-----1.500.040.00--0
2.020.00-10212.000.070.00--107
1.270.00--22.500.180.00-81180
1.23-0.02-1.60%4273.000.27-0.07-20.59%12286
0.880.00-7943.500.50-0.06-10.71%4148
0.76+0.06+8.57%857434.000.75-0.14-15.73%3123
0.68-0.01-1.45%101884.501.18+0.20+20.41%183
0.500.00-1913205.001.61-0.31-16.15%101
0.47+0.07+17.50%54265.501.720.00-1171
0.37+0.03+8.82%1752116.002.32+2.32-111
0.33+0.04+13.79%1917.003.050.00--1
0.25+0.04+19.05%131538.003.900.00--13
0.18-0.02-10.00%80659.005.290.00-113