Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 101 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,426 | 2024-10-18 | 2.15 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 17 | 74 | 2024-10-25 | 2.30 | 0.00 | - | - | 1 |
| 0.02 | +0.01 | +100.00% | 29 | 858 | 2024-11-15 | 2.33 | 0.00 | - | - | 175 |
| 0.04 | 0.00 | - | 23 | 777 | 2024-12-20 | 2.26 | 0.00 | - | - | 3 |
| 0.05 | -0.01 | -16.67% | 214 | 45,885 | 2025-01-17 | 2.35 | 0.00 | - | 9 | 2,379 |
| 0.06 | -0.01 | -14.29% | 4 | 333 | 2025-03-21 | 2.39 | 0.00 | - | 1 | 176 |
| 0.25 | -0.03 | -10.71% | 206 | 8,145 | 2026-01-16 | 2.40 | 0.00 | - | 9 | 516 |
© 2024 Yahoo. All rights reserved.