Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,407 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 462 | 2024-10-25 | 1.24 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 54 | 129 | 2024-11-01 | 1.37 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 155 | 266 | 2024-11-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 4,887 | 2024-11-15 | 1.32 | 0.00 | - | 3 | 6 |
| 0.01 | -0.02 | -66.67% | 5 | 17 | 2024-11-22 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 2024-11-29 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 8 | 5,239 | 2024-12-20 | 1.47 | 0.00 | - | 3 | 125 |
| 0.07 | 0.00 | - | 168 | 39,568 | 2025-01-17 | 1.41 | 0.00 | - | 5 | 5,659 |
| 0.11 | 0.00 | - | 51 | 2,152 | 2025-03-21 | 1.36 | 0.00 | - | - | 3 |
| 0.33 | 0.00 | - | 78 | 38,741 | 2026-01-16 | 1.60 | 0.00 | - | 10 | 11,975 |
| 0.53 | -0.02 | -3.64% | 81 | 1,663 | 2027-01-15 | 1.62 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.