Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 51 | 6,910 | 2024-10-18 | 0.90 | +0.06 | +7.14% | 1 | 126 |
| 0.01 | 0.00 | - | 142 | 2,630 | 2024-10-25 | 0.89 | 0.00 | - | 400 | 400 |
| 0.01 | 0.00 | - | 1,147 | 651 | 2024-11-01 | 0.98 | +0.13 | +15.29% | 1 | 4 |
| 0.02 | 0.00 | - | 16 | 584 | 2024-11-08 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 264 | 9,194 | 2024-11-15 | 0.81 | 0.00 | - | 48 | 325 |
| 0.04 | 0.00 | - | 3 | 75 | 2024-11-22 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 167 | 7 | 2024-11-29 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 212 | 7,360 | 2024-12-20 | 1.08 | 0.00 | - | 1 | 163 |
| 0.09 | 0.00 | - | 1,969 | 51,687 | 2025-01-17 | 0.98 | 0.00 | - | 30 | 5,835 |
| 0.12 | -0.04 | -25.00% | 418 | 4,342 | 2025-03-21 | 0.95 | 0.00 | - | 1 | 118 |
| 0.39 | -0.01 | -2.50% | 64 | 9,707 | 2026-01-16 | 1.17 | 0.00 | - | 40 | 611 |
| 0.60 | +0.01 | +1.69% | 13 | 64 | 2027-01-15 | 1.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.