Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,628 | 45,000 | 2024-09-20 | 0.19 | -0.01 | -5.00% | 75 | 2,269 |
| 0.02 | -0.01 | -33.33% | 1,204 | 11,345 | 2024-09-27 | 0.17 | -0.03 | -15.00% | 7 | 289 |
| 0.04 | -0.02 | -33.33% | 2,364 | 8,222 | 2024-10-04 | 0.23 | 0.00 | - | 12 | 102 |
| 0.07 | 0.00 | - | 109 | 5,291 | 2024-10-11 | 0.24 | -0.01 | -4.00% | 47 | 23 |
| 0.09 | 0.00 | - | 1,708 | 8,710 | 2024-10-18 | 0.26 | -0.01 | -3.70% | 13 | 732 |
| 0.09 | -0.01 | -10.00% | 12 | 857 | 2024-10-25 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 30 | 815 | 2024-11-01 | 0.36 | 0.00 | - | 10 | 65 |
| 0.14 | -0.03 | -17.65% | 559 | 12,283 | 2024-11-15 | 0.35 | -0.01 | -2.78% | 4 | 2,095 |
| 0.22 | 0.00 | - | 188 | 10,252 | 2024-12-20 | 0.41 | +0.03 | +7.89% | 5 | 1,643 |
| 0.25 | -0.03 | -10.71% | 1,232 | 50,437 | 2025-01-17 | 0.41 | -0.01 | -2.38% | 4 | 40,508 |
| 0.34 | 0.00 | - | 53 | 2,434 | 2025-03-21 | 0.53 | 0.00 | - | 1 | 1,041 |
| 0.64 | +0.04 | +6.67% | 90 | 13,040 | 2026-01-16 | 0.68 | 0.00 | - | 100 | 1,978 |
© 2024 Yahoo. All rights reserved.