Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 4 | 19 | 2024-10-11 | - | - | - | - | - |
| 0.69 | -0.03 | -4.17% | 477 | 373 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 6 |
| 0.66 | 0.00 | - | 12 | 6 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 0.02 | -0.01 | -33.33% | 3 | 304 |
| 0.73 | +0.07 | +10.61% | 7 | 4,972 | 2024-11-15 | 0.01 | -0.01 | -50.00% | 202 | 1,158 |
| 0.74 | -0.02 | -2.63% | 159 | 687 | 2024-12-20 | 0.03 | 0.00 | - | 343 | 1,094 |
| 0.70 | -0.11 | -13.58% | 8 | 13,157 | 2025-01-17 | 0.03 | -0.01 | -25.00% | 200 | 6,586 |
| 0.80 | +0.04 | +5.26% | 1 | 502 | 2025-03-21 | 0.05 | 0.00 | - | 1 | 884 |
| 0.95 | -0.04 | -4.04% | 17 | 7,304 | 2026-01-16 | 0.22 | 0.00 | - | 11 | 4,089 |
| 1.20 | 0.00 | - | 2 | 615 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.