Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920C00001500 | 2024-09-13 3:58PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| TLRY240927C00001500 | 2024-09-13 2:31PM EDT | 2024-09-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TLRY241004C00001500 | 2024-09-13 3:59PM EDT | 2024-10-04 | 0.27 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TLRY241011C00001500 | 2024-09-13 2:58PM EDT | 2024-10-11 | 0.29 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| TLRY241018C00001500 | 2024-09-13 3:34PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| TLRY241025C00001500 | 2024-09-13 2:56PM EDT | 2024-10-25 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY241115C00001500 | 2024-09-13 2:06PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TLRY241220C00001500 | 2024-09-13 12:52PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY250117C00001500 | 2024-09-13 2:54PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| TLRY250321C00001500 | 2024-09-13 11:55AM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TLRY260116C00001500 | 2024-09-13 10:05AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920P00001500 | 2024-09-13 3:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| TLRY240927P00001500 | 2024-09-13 2:42PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TLRY241004P00001500 | 2024-09-11 1:13PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TLRY241011P00001500 | 2024-09-13 3:22PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TLRY241018P00001500 | 2024-09-13 2:43PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLRY241025P00001500 | 2024-09-10 11:16AM EDT | 2024-10-25 | 0.09 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TLRY241101P00001500 | 2024-09-13 1:46PM EDT | 2024-11-01 | 0.09 | - | 0.00 | 0.00 | - | - | - | 12.50% |
| TLRY241115P00001500 | 2024-09-13 3:34PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TLRY241220P00001500 | 2024-09-13 10:37AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TLRY250117P00001500 | 2024-09-12 11:38AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| TLRY250321P00001500 | 2024-09-12 3:54PM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TLRY260116P00001500 | 2024-09-13 12:19PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.